Solana Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 155.05
-0.64%
$ 85.88 billion $ 6.15 billion
Nov 12, 6 AM $ 156.06
+0.36%
$ 86.44 billion $ 6.21 billion
Nov 12, 5 AM $ 155.49
+0.39%
$ 86.16 billion $ 6.39 billion
Nov 12, 4 AM $ 154.89
+0.19%
$ 85.75 billion $ 9.57 billion
Nov 12, 3 AM $ 154.59
+0.16%
$ 85.71 billion $ 28.83 billion
Nov 12, 2 AM $ 154.35
-0.71%
$ 85.5 billion $ 28.98 billion
Nov 12, 1 AM $ 155.46
+1.03%
$ 86.11 billion $ 29.12 billion
Nov 12, 12 AM $ 153.88
-0.48%
$ 85.24 billion $ 29.28 billion
Nov 11, 11 PM $ 154.63
-1.45%
$ 85.65 billion $ 29.13 billion
Nov 11, 10 PM $ 156.9
+0.44%
$ 86.99 billion $ 28.96 billion
Nov 11, 9 PM $ 156.23
-0.23%
$ 86.59 billion $ 28.93 billion
Nov 11, 8 PM $ 156.6
-0.71%
$ 86.74 billion $ 28.9 billion
Nov 11, 7 PM $ 157.71
-0.83%
$ 87.36 billion $ 28.87 billion
Nov 11, 6 PM $ 159.03
-0.32%
$ 88.09 billion $ 28.91 billion
Nov 11, 5 PM $ 159.54
-0.73%
$ 88.37 billion $ 29.48 billion
Nov 11, 4 PM $ 160.71
-0.18%
$ 89.02 billion $ 32.48 billion
Nov 11, 3 PM $ 161.02
-1.06%
$ 89.19 billion $ 36.54 billion
Nov 11, 2 PM $ 162.77
-0.04%
$ 90.16 billion $ 38.94 billion
Nov 11, 1 PM $ 162.84
-0.34%
$ 90.25 billion $ 42.11 billion
Nov 11, 12 PM $ 163.39
-0.13%
$ 90.5 billion $ 44.02 billion
Nov 11, 11 AM $ 163.6
-0.07%
$ 90.53 billion $ 47.85 billion
Nov 11, 10 AM $ 163.72
-0.22%
$ 90.69 billion $ 49.61 billion
Nov 11, 9 AM $ 164.08
+0.02%
$ 90.88 billion $ 51.77 billion
Nov 11, 8 AM $ 164.04
+0.00%
$ 90.9 billion $ 51.88 billion
Nov 11, 7 AM $ 164.04
-0.60%
$ 90.86 billion $ 51.89 billion
Nov 11, 6 AM $ 165.01
-0.14%
$ 91.35 billion $ 51.83 billion
Nov 11, 5 AM $ 165.27
-0.91%
$ 91.62 billion $ 51.59 billion
Nov 11, 4 AM $ 166.8
-1.91%
$ 92.39 billion $ 46.51 billion
Nov 11, 3 AM $ 170.05
-0.16%
$ 94.19 billion $ 29.25 billion
Nov 11, 2 AM $ 170.32
+1.76%
$ 94.32 billion $ 29.19 billion
Nov 11, 1 AM $ 167.38
-0.02%
$ 92.69 billion $ 29.04 billion
Nov 11, 12 AM $ 167.41
+0.01%
$ 92.71 billion $ 28.92 billion
Nov 10, 11 PM $ 167.38
-0.17%
$ 92.66 billion $ 29.22 billion
Nov 10, 10 PM $ 167.67
+1.28%
$ 92.81 billion $ 29.3 billion
Nov 10, 9 PM $ 165.55
-1.44%
$ 91.65 billion $ 29.24 billion
Nov 10, 8 PM $ 167.97
+0.43%
$ 92.87 billion $ 29.18 billion
Nov 10, 7 PM $ 167.26
+0.78%
$ 92.59 billion $ 29.26 billion
Nov 10, 6 PM $ 165.96
-1.12%
$ 91.95 billion $ 29.47 billion
Nov 10, 5 PM $ 167.85
+0.98%
$ 92.86 billion $ 28.96 billion
Nov 10, 4 PM $ 166.2
-0.02%
$ 92.01 billion $ 25.9 billion
Nov 10, 3 PM $ 166.2
-0.01%
$ 91.9 billion $ 21.63 billion
Nov 10, 2 PM $ 166.23
-2.19%
$ 92.02 billion $ 18.82 billion
Nov 10, 1 PM $ 169.96
+1.05%
$ 94.09 billion $ 15.92 billion
Nov 10, 12 PM $ 168.2
-0.11%
$ 93.11 billion $ 14.06 billion
Nov 10, 11 AM $ 168.38
-0.02%
$ 93.21 billion $ 10.16 billion
Nov 10, 10 AM $ 168.42
-0.58%
$ 93.23 billion $ 8.36 billion
Nov 10, 9 AM $ 169.39
+1.66%
$ 93.77 billion $ 6.02 billion
Nov 10, 8 AM $ 166.62
-0.48%
$ 92.23 billion $ 5.87 billion
Nov 10, 7 AM $ 167.43
+0.27%
$ 92.69 billion $ 5.8 billion
Nov 10, 6 AM $ 166.98
-0.35%
$ 92.44 billion $ 5.87 billion