Solana Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 88.38
+0.21%
$ 50.15 billion $ 3.8 billion
Feb 7, 9 PM $ 88.2
-0.75%
$ 50.04 billion $ 3.95 billion
Feb 7, 8 PM $ 88.86
+0.76%
$ 50.42 billion $ 4.07 billion
Feb 7, 7 PM $ 88.2
-0.59%
$ 50.03 billion $ 4.2 billion
Feb 7, 6 PM $ 88.71
+1.45%
$ 50.33 billion $ 4.38 billion
Feb 7, 5 PM $ 87.45
+0.47%
$ 49.6 billion $ 4.55 billion
Feb 7, 4 PM $ 87.05
+0.65%
$ 49.38 billion $ 4.87 billion
Feb 7, 3 PM $ 86.49
+0.87%
$ 49.06 billion $ 4.53 billion
Feb 7, 2 PM $ 85.74
-0.37%
$ 48.64 billion $ 4.84 billion
Feb 7, 1 PM $ 86.05
-0.15%
$ 48.82 billion $ 5.16 billion
Feb 7, 12 PM $ 86.18
+1.48%
$ 48.89 billion $ 5.42 billion
Feb 7, 11 AM $ 84.94
-0.06%
$ 48.25 billion $ 5.38 billion
Feb 7, 10 AM $ 84.98
-0.20%
$ 48.24 billion $ 5.48 billion
Feb 7, 9 AM $ 85.14
-0.35%
$ 48.3 billion $ 5.61 billion
Feb 7, 8 AM $ 85.45
+0.15%
$ 48.47 billion $ 5.73 billion
Feb 7, 7 AM $ 85.32
-1.39%
$ 48.4 billion $ 5.81 billion
Feb 7, 6 AM $ 86.54
-1.32%
$ 49.13 billion $ 5.71 billion
Feb 7, 5 AM $ 87.7
+0.09%
$ 49.75 billion $ 5.91 billion
Feb 7, 4 AM $ 87.62
-0.49%
$ 49.71 billion $ 6.07 billion
Feb 7, 3 AM $ 88.05
+0.95%
$ 49.95 billion $ 6.14 billion
Feb 7, 2 AM $ 87.22
+0.02%
$ 49.48 billion $ 6.31 billion
Feb 7, 1 AM $ 87.2
+0.69%
$ 49.46 billion $ 6.69 billion
Feb 7, 12 AM $ 86.61
-0.94%
$ 49.13 billion $ 7.07 billion
Feb 6, 11 PM $ 87.44
-2.04%
$ 49.58 billion $ 8.46 billion
Feb 6, 10 PM $ 89.27
+1.40%
$ 50.59 billion $ 8.58 billion
Feb 6, 9 PM $ 88.04
+1.14%
$ 49.89 billion $ 8.75 billion
Feb 6, 8 PM $ 87.05
-0.01%
$ 49.33 billion $ 9 billion
Feb 6, 7 PM $ 87.07
+1.00%
$ 49.34 billion $ 9.54 billion
Feb 6, 6 PM $ 86.2
-0.75%
$ 48.84 billion $ 9.47 billion
Feb 6, 5 PM $ 86.85
+0.17%
$ 49.22 billion $ 9.59 billion
Feb 6, 4 PM $ 86.69
+2.58%
$ 49.01 billion $ 9.61 billion
Feb 6, 3 PM $ 84.51
+0.40%
$ 47.89 billion $ 9.61 billion
Feb 6, 2 PM $ 84.18
+1.15%
$ 47.82 billion $ 10.1 billion
Feb 6, 1 PM $ 83.22
+1.78%
$ 47.17 billion $ 9.99 billion
Feb 6, 12 PM $ 81.78
+0.70%
$ 46.34 billion $ 9.79 billion
Feb 6, 11 AM $ 81.22
+0.49%
$ 46.02 billion $ 9.87 billion
Feb 6, 10 AM $ 80.82
-0.64%
$ 45.83 billion $ 10.02 billion
Feb 6, 9 AM $ 81.33
+2.79%
$ 46.08 billion $ 9.98 billion
Feb 6, 8 AM $ 79.12
-0.55%
$ 44.84 billion $ 9.89 billion
Feb 6, 7 AM $ 79.56
+0.08%
$ 45.09 billion $ 9.82 billion
Feb 6, 6 AM $ 79.51
-1.92%
$ 45.05 billion $ 9.74 billion
Feb 6, 5 AM $ 81.07
+4.27%
$ 45.94 billion $ 9.71 billion
Feb 6, 4 AM $ 77.74
+1.59%
$ 44.07 billion $ 9.63 billion
Feb 6, 3 AM $ 76.51
-0.30%
$ 43.32 billion $ 9.6 billion
Feb 6, 2 AM $ 76.73
-3.42%
$ 43.48 billion $ 9.5 billion
Feb 6, 1 AM $ 79.42
+4.71%
$ 45.01 billion $ 9.31 billion
Feb 6, 12 AM $ 75.86
-3.01%
$ 42.99 billion $ 8.91 billion
Feb 5, 11 PM $ 78.21
-2.15%
$ 44.32 billion $ 7.45 billion
Feb 5, 10 PM $ 79.93
+1.16%
$ 45.29 billion $ 7.36 billion
Feb 5, 9 PM $ 79.01
+0.79%
$ 44.65 billion $ 7.2 billion