Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $85
+1.71%
$49.16 billion $2.29 billion
May 18, 6 PM $83.58
-0.96%
$48.33 billion $2.18 billion
May 18, 5 PM $84.39
+0.04%
$48.8 billion $2.16 billion
May 18, 4 PM $84.35
+0.15%
$48.78 billion $2.15 billion
May 18, 3 PM $84.22
+0.34%
$48.7 billion $2.1 billion
May 18, 2 PM $83.93
-0.91%
$48.54 billion $2.03 billion
May 18, 1 PM $84.71
-0.98%
$48.99 billion $1.94 billion
May 18, 12 PM $85.55
+0.68%
$49.47 billion $1.87 billion
May 18, 11 AM $84.97
+0.83%
$49.14 billion $1.79 billion
May 18, 10 AM $84.27
-0.26%
$48.73 billion $1.75 billion
May 18, 9 AM $84.49
-0.47%
$48.86 billion $1.76 billion
May 18, 8 AM $84.89
+0.17%
$49.09 billion $1.77 billion
May 18, 7 AM $84.75
+0.01%
$49.01 billion $1.74 billion
May 18, 6 AM $84.74
-0.14%
$49 billion $1.71 billion
May 18, 5 AM $84.85
-0.46%
$49.07 billion $1.62 billion
May 18, 4 AM $85.24
+0.46%
$49.3 billion $1.58 billion
May 18, 3 AM $84.85
-0.01%
$49.07 billion $1.57 billion
May 18, 2 AM $84.86
-0.16%
$49.07 billion $1.55 billion
May 18, 1 AM $84.99
-0.34%
$49.15 billion $1.57 billion
May 18, 12 AM $85.27
+0.07%
$49.31 billion $1.55 billion
May 17, 11 PM $85.22
-1.15%
$49.28 billion $1.42 billion
May 17, 10 PM $86.2
-0.83%
$49.85 billion $1.16 billion
May 17, 9 PM $86.92
+0.28%
$50.27 billion $1.12 billion
May 17, 8 PM $86.68
-0.13%
$50.13 billion $1.12 billion
May 17, 7 PM $86.79
+0.44%
$50.19 billion $1.12 billion
May 17, 6 PM $86.41
+0.19%
$49.97 billion $1.11 billion
May 17, 5 PM $86.25
-0.08%
$49.88 billion $1.1 billion
May 17, 4 PM $86.32
-0.15%
$49.92 billion $1.09 billion
May 17, 3 PM $86.45
+0.16%
$49.99 billion $1.11 billion
May 17, 2 PM $86.32
-0.11%
$49.92 billion $1.13 billion
May 17, 1 PM $86.41
-0.42%
$49.97 billion $1.14 billion
May 17, 12 PM $86.78
-0.13%
$50.18 billion $1.14 billion
May 17, 11 AM $86.89
-0.04%
$50.24 billion $1.16 billion
May 17, 10 AM $86.92
+0.04%
$50.25 billion $1.17 billion
May 17, 9 AM $86.89
+0.09%
$50.24 billion $1.21 billion
May 17, 8 AM $86.81
-0.19%
$50.19 billion $1.36 billion
May 17, 7 AM $86.97
+0.16%
$50.29 billion $1.39 billion
May 17, 6 AM $86.83
-0.08%
$50.2 billion $1.53 billion
May 17, 5 AM $86.9
+0.06%
$50.25 billion $1.58 billion
May 17, 4 AM $86.86
+0.39%
$50.22 billion $1.61 billion
May 17, 3 AM $86.53
+0.62%
$50.03 billion $1.65 billion
May 17, 2 AM $85.99
+0.23%
$49.72 billion $1.63 billion
May 17, 1 AM $85.79
-0.40%
$49.6 billion $1.6 billion
May 17, 12 AM $86.12
-0.49%
$49.79 billion $1.56 billion
May 16, 11 PM $86.54
+0.01%
$50.03 billion $1.55 billion
May 16, 10 PM $86.54
-0.06%
$50.03 billion $1.56 billion
May 16, 9 PM $86.59
-0.12%
$50.06 billion $1.57 billion
May 16, 8 PM $86.7
+0.02%
$50.12 billion $1.58 billion
May 16, 7 PM $86.68
-0.17%
$50.11 billion $1.6 billion
May 16, 6 PM $86.83
+0.03%
$50.2 billion $1.63 billion