Solana Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $82.51
-0.26%
$47.24 billion $1.4 billion
Mar 29, 5 AM $82.73
-0.06%
$47.36 billion $1.4 billion
Mar 29, 4 AM $82.78
-0.27%
$47.39 billion $1.41 billion
Mar 29, 3 AM $83.01
+0.31%
$47.52 billion $1.42 billion
Mar 29, 2 AM $82.75
+0.36%
$47.37 billion $1.41 billion
Mar 29, 1 AM $82.45
+0.34%
$47.2 billion $1.42 billion
Mar 29, 12 AM $82.18
+0.13%
$47.05 billion $1.41 billion
Mar 28, 11 PM $82.07
-0.87%
$46.97 billion $1.43 billion
Mar 28, 10 PM $82.79
+0.10%
$47.39 billion $1.4 billion
Mar 28, 9 PM $82.71
-0.86%
$47.34 billion $1.39 billion
Mar 28, 8 PM $83.43
+0.20%
$47.75 billion $1.35 billion
Mar 28, 7 PM $83.26
-0.15%
$47.66 billion $1.38 billion
Mar 28, 6 PM $83.39
+0.10%
$47.73 billion $1.41 billion
Mar 28, 5 PM $83.3
-0.31%
$47.68 billion $1.47 billion
Mar 28, 4 PM $83.57
-0.26%
$47.83 billion $1.54 billion
Mar 28, 3 PM $83.78
+0.67%
$47.95 billion $1.59 billion
Mar 28, 2 PM $83.23
-0.18%
$47.64 billion $1.67 billion
Mar 28, 1 PM $83.38
+0.82%
$47.72 billion $1.7 billion
Mar 28, 12 PM $82.7
-0.32%
$47.33 billion $1.69 billion
Mar 28, 11 AM $82.96
-0.03%
$47.49 billion $1.75 billion
Mar 28, 10 AM $82.99
-0.07%
$47.5 billion $1.85 billion
Mar 28, 9 AM $83.04
-0.43%
$47.53 billion $2.02 billion
Mar 28, 8 AM $83.4
-0.22%
$47.74 billion $2.07 billion
Mar 28, 7 AM $83.59
+0.51%
$47.84 billion $2.22 billion
Mar 28, 6 AM $83.17
+0.52%
$47.6 billion $2.27 billion
Mar 28, 5 AM $82.74
+0.21%
$47.36 billion $2.29 billion
Mar 28, 4 AM $82.57
-0.04%
$47.26 billion $2.3 billion
Mar 28, 3 AM $82.6
+0.05%
$47.28 billion $2.33 billion
Mar 28, 2 AM $82.56
-0.09%
$47.25 billion $2.36 billion
Mar 28, 1 AM $82.63
-0.26%
$47.3 billion $2.36 billion
Mar 28, 12 AM $82.85
-0.28%
$47.42 billion $2.36 billion
Mar 27, 11 PM $83.08
+0.42%
$47.55 billion $2.38 billion
Mar 27, 10 PM $82.73
-0.02%
$47.35 billion $2.43 billion
Mar 27, 9 PM $82.75
-0.04%
$47.36 billion $2.47 billion
Mar 27, 8 PM $82.79
-0.02%
$47.39 billion $2.52 billion
Mar 27, 7 PM $82.8
+0.50%
$47.4 billion $2.68 billion
Mar 27, 6 PM $82.39
+0.18%
$47.16 billion $2.72 billion
Mar 27, 5 PM $82.24
-0.93%
$47.07 billion $2.79 billion
Mar 27, 4 PM $83.01
-0.45%
$47.52 billion $2.78 billion
Mar 27, 3 PM $83.39
+0.29%
$47.73 billion $2.74 billion
Mar 27, 2 PM $83.15
+0.30%
$47.59 billion $2.71 billion
Mar 27, 1 PM $82.9
-0.26%
$47.45 billion $2.69 billion
Mar 27, 12 PM $83.11
-0.33%
$47.57 billion $2.71 billion
Mar 27, 11 AM $83.39
+0.42%
$47.73 billion $2.7 billion
Mar 27, 10 AM $83.04
-2.41%
$47.53 billion $2.66 billion
Mar 27, 9 AM $85.09
-0.03%
$48.71 billion $2.53 billion
Mar 27, 8 AM $85.12
-0.92%
$48.72 billion $2.58 billion
Mar 27, 7 AM $85.91
-0.18%
$49.17 billion $2.46 billion
Mar 27, 6 AM $86.07
-0.02%
$49.26 billion $2.48 billion
Mar 27, 5 AM $86.08
-0.10%
$49.27 billion $2.64 billion