Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $245.27
+3.52%
$133.03 billion $12.05 billion
Sep 16, 2025 $238.12
+1.63%
$128.64 billion $10.17 billion
Sep 15, 2025 $234.03
-2.65%
$127.11 billion $19.64 billion
Sep 14, 2025 $242.92
+0.16%
$130.47 billion $18.42 billion
Sep 13, 2025 $242.54
+0.15%
$131.58 billion $14.45 billion
Sep 12, 2025 $242.19
+5.88%
$131.38 billion $25.14 billion
Sep 11, 2025 $228.74
+2.15%
$124.03 billion $17.98 billion
Sep 10, 2025 $223.93
+3.11%
$121.39 billion $18.59 billion
Sep 9, 2025 $217.18
+1.40%
$117.82 billion $18.33 billion
Sep 8, 2025 $214.18
+3.75%
$116.12 billion $21.11 billion
Sep 7, 2025 $206.43
+3.03%
$111.86 billion $7.15 billion
Sep 6, 2025 $200.36
-1.55%
$108.48 billion $2.4 billion
Sep 5, 2025 $203.52
+0.43%
$110.14 billion $6.24 billion
Sep 4, 2025 $203.99
-2.96%
$109.65 billion $7 billion
Sep 3, 2025 $209.75
+0.04%
$113.72 billion $8.01 billion
Sep 2, 2025 $208.66
+5.74%
$113.35 billion $9.48 billion
Sep 1, 2025 $197.3
-2.39%
$106.74 billion $7.16 billion
Aug 31, 2025 $203.85
+0.58%
$109.31 billion $5.25 billion
Aug 30, 2025 $201.49
-3.97%
$109.61 billion $4.93 billion
Aug 29, 2025 $209.83
-2.20%
$113.47 billion $17.55 billion
Aug 28, 2025 $214.55
+5.72%
$115.99 billion $18.83 billion
Aug 27, 2025 $204.42
+4.33%
$109.72 billion $19.24 billion
Aug 26, 2025 $196.7
+5.00%
$105.95 billion $11.93 billion
Aug 25, 2025 $187.2
-9.12%
$101.26 billion $14.84 billion
Aug 24, 2025 $205.19
+0.52%
$111.27 billion $16.92 billion
Aug 23, 2025 $203.59
+1.43%
$110.33 billion $7.36 billion
Aug 22, 2025 $199.39
+10.56%
$108.45 billion $14.86 billion
Aug 21, 2025 $181.81
-3.26%
$97.47 billion $7.58 billion
Aug 20, 2025 $187.41
+6.29%
$101.49 billion $8.97 billion
Aug 19, 2025 $179.19
-2.11%
$95.16 billion $8.18 billion
Aug 18, 2025 $183.06
-4.17%
$98.86 billion $8.78 billion
Aug 17, 2025 $191.03
+0.69%
$103.16 billion $5.9 billion
Aug 16, 2025 $189.71
+2.16%
$102.43 billion $4.46 billion
Aug 15, 2025 $185.7
-3.50%
$100.26 billion $14.15 billion
Aug 14, 2025 $192.44
-4.52%
$103.88 billion $31.46 billion
Aug 13, 2025 $201.54
+5.04%
$108.79 billion $17.96 billion
Aug 12, 2025 $191.87
+9.64%
$103.55 billion $12.27 billion
Aug 11, 2025 $174.99
-4.27%
$94.44 billion $10.24 billion
Aug 10, 2025 $182.8
+1.50%
$98.59 billion $9.81 billion
Aug 9, 2025 $180.08
+1.80%
$97.13 billion $7.65 billion
Aug 8, 2025 $176.9
+0.81%
$95.37 billion $9.16 billion
Aug 7, 2025 $175.49
+4.32%
$94.63 billion $7.19 billion
Aug 6, 2025 $168.51
+2.63%
$90.59 billion $5.07 billion
Aug 5, 2025 $164.18
-3.22%
$88.42 billion $6.54 billion
Aug 4, 2025 $169.31
+4.48%
$91.34 billion $6.79 billion
Aug 3, 2025 $162.06
+2.17%
$87.25 billion $5.14 billion
Aug 2, 2025 $159.2
-2.26%
$85.39 billion $5.91 billion
Aug 1, 2025 $161.51
-6.31%
$87.67 billion $14.46 billion
Jul 31, 2025 $172.4
-3.09%
$92.78 billion $7.57 billion
Jul 30, 2025 $177.9
-2.05%
$95.72 billion $8.49 billion