Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $76.81
-0.04%
$44.77 billion $1.09 billion
Aug 19, 4 AM $76.84
-0.19%
$44.79 billion $1.1 billion
Aug 19, 3 AM $76.99
+0.23%
$44.87 billion $1.12 billion
Aug 19, 2 AM $76.81
+0.02%
$44.77 billion $1.11 billion
Aug 19, 1 AM $76.79
-0.20%
$44.76 billion $1.15 billion
Aug 19, 12 AM $76.95
-0.13%
$44.85 billion $1.12 billion
Aug 18, 11 PM $77.05
+0.13%
$44.91 billion $1.12 billion
Aug 18, 10 PM $76.95
-0.05%
$44.85 billion $1.11 billion
Aug 18, 9 PM $76.99
+0.14%
$44.88 billion $1.09 billion
Aug 18, 8 PM $76.88
-0.32%
$44.81 billion $1.09 billion
Aug 18, 7 PM $77.13
-0.18%
$44.96 billion $1.08 billion
Aug 18, 6 PM $77.26
+0.46%
$45.04 billion $1.07 billion
Aug 18, 5 PM $76.91
-0.19%
$44.83 billion $1.07 billion
Aug 18, 4 PM $77.06
-0.12%
$44.92 billion $1.09 billion
Aug 18, 3 PM $77.15
+0.45%
$44.97 billion $1.09 billion
Aug 18, 2 PM $76.8
+0.82%
$44.77 billion $1.07 billion
Aug 18, 1 PM $76.18
-0.11%
$44.41 billion $998.48 million
Aug 18, 12 PM $76.27
-0.06%
$44.46 billion $1.01 billion
Aug 18, 11 AM $76.31
+0.63%
$44.48 billion $1.01 billion
Aug 18, 10 AM $75.84
-0.14%
$44.21 billion $986.36 million
Aug 18, 9 AM $75.94
-0.29%
$44.26 billion $998.71 million
Aug 18, 8 AM $76.16
+0.13%
$44.39 billion $1.01 billion
Aug 18, 7 AM $76.06
+0.13%
$44.34 billion $1.02 billion
Aug 18, 6 AM $75.96
+0.29%
$44.28 billion $1 billion
Aug 18, 5 AM $75.74
-0.12%
$44.15 billion $1.01 billion
Aug 18, 4 AM $75.83
+0.45%
$44.2 billion $990.68 million
Aug 18, 3 AM $75.49
+0.31%
$44 billion $970.28 million
Aug 18, 2 AM $75.26
-0.45%
$43.87 billion $980.28 million
Aug 18, 1 AM $75.59
-0.57%
$44.06 billion $967.84 million
Aug 18, 12 AM $76.02
+0.02%
$44.31 billion $997.51 million
Aug 17, 11 PM $76.01
+0.37%
$44.31 billion $999.35 million
Aug 17, 10 PM $75.73
-0.29%
$44.14 billion $994.28 million
Aug 17, 9 PM $75.95
-0.05%
$44.27 billion $1.01 billion
Aug 17, 8 PM $75.98
+0.27%
$44.29 billion $1.06 billion
Aug 17, 7 PM $75.78
-0.16%
$44.17 billion $1.05 billion
Aug 17, 6 PM $75.89
-0.05%
$44.24 billion $1.04 billion
Aug 17, 5 PM $75.93
-0.10%
$44.26 billion $1.04 billion
Aug 17, 4 PM $76.01
-0.12%
$44.31 billion $1.02 billion
Aug 17, 3 PM $76.11
+0.19%
$44.36 billion $1.01 billion
Aug 17, 2 PM $75.96
+0.47%
$44.28 billion $964.22 million
Aug 17, 1 PM $75.6
+0.23%
$44.07 billion $931.82 million
Aug 17, 12 PM $75.43
-0.36%
$43.97 billion $902.1 million
Aug 17, 11 AM $75.7
-0.07%
$44.13 billion $865.72 million
Aug 17, 10 AM $75.76
+0.55%
$44.16 billion $837.52 million
Aug 17, 9 AM $75.34
+0.12%
$43.92 billion $816.31 million
Aug 17, 8 AM $75.25
-0.70%
$43.87 billion $797.96 million
Aug 17, 7 AM $75.78
-0.05%
$44.17 billion $746.38 million
Aug 17, 6 AM $75.82
+0.53%
$44.2 billion $719.08 million
Aug 17, 5 AM $75.42
-0.17%
$43.96 billion $690.84 million
Aug 17, 4 AM $75.55
+0.04%
$44.03 billion $684.44 million