Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 88.58
-0.29%
$ 51.21 billion $ 1.92 billion
May 16, 4 AM $ 88.83
-0.26%
$ 51.36 billion $ 1.98 billion
May 16, 3 AM $ 89.06
-0.11%
$ 51.49 billion $ 1.95 billion
May 16, 2 AM $ 89.16
-0.13%
$ 51.55 billion $ 1.98 billion
May 16, 1 AM $ 89.28
+0.08%
$ 51.62 billion $ 2.09 billion
May 16, 12 AM $ 89.21
-0.04%
$ 51.57 billion $ 2.12 billion
May 15, 11 PM $ 89.24
-0.09%
$ 51.59 billion $ 2.16 billion
May 15, 10 PM $ 89.33
+0.28%
$ 51.64 billion $ 2.19 billion
May 15, 9 PM $ 89.07
-0.22%
$ 51.49 billion $ 2.19 billion
May 15, 8 PM $ 89.26
-0.19%
$ 51.6 billion $ 2.19 billion
May 15, 7 PM $ 89.43
-0.44%
$ 51.7 billion $ 2.21 billion
May 15, 6 PM $ 89.83
+0.03%
$ 51.93 billion $ 2.24 billion
May 15, 5 PM $ 89.8
+0.35%
$ 51.91 billion $ 2.29 billion
May 15, 4 PM $ 89.48
+0.49%
$ 51.73 billion $ 2.4 billion
May 15, 3 PM $ 89.04
-0.04%
$ 51.48 billion $ 2.47 billion
May 15, 2 PM $ 89.08
+0.16%
$ 51.5 billion $ 2.55 billion
May 15, 1 PM $ 88.95
-1.89%
$ 51.42 billion $ 2.52 billion
May 15, 12 PM $ 90.66
-0.67%
$ 52.41 billion $ 2.42 billion
May 15, 11 AM $ 91.27
-0.22%
$ 52.76 billion $ 2.41 billion
May 15, 10 AM $ 91.47
+0.35%
$ 52.87 billion $ 2.41 billion
May 15, 9 AM $ 91.15
-0.11%
$ 52.68 billion $ 2.4 billion
May 15, 8 AM $ 91.24
-0.41%
$ 52.74 billion $ 2.36 billion
May 15, 7 AM $ 91.62
+0.67%
$ 52.96 billion $ 2.33 billion
May 15, 6 AM $ 91.01
+0.43%
$ 52.6 billion $ 2.34 billion
May 15, 5 AM $ 90.61
-0.79%
$ 52.37 billion $ 2.31 billion
May 15, 4 AM $ 91.34
-0.80%
$ 52.79 billion $ 2.25 billion
May 15, 3 AM $ 92.08
-0.33%
$ 53.22 billion $ 2.28 billion
May 15, 2 AM $ 92.38
+0.65%
$ 53.39 billion $ 2.35 billion
May 15, 1 AM $ 91.79
-0.68%
$ 53.05 billion $ 2.25 billion
May 15, 12 AM $ 92.41
+0.27%
$ 53.41 billion $ 2.24 billion
May 14, 11 PM $ 92.16
-0.55%
$ 53.27 billion $ 2.23 billion
May 14, 10 PM $ 92.66
-0.06%
$ 53.56 billion $ 2.23 billion
May 14, 9 PM $ 92.71
+0.00%
$ 53.59 billion $ 2.24 billion
May 14, 8 PM $ 92.71
-0.20%
$ 53.58 billion $ 2.26 billion
May 14, 7 PM $ 92.89
-0.55%
$ 53.69 billion $ 2.26 billion
May 14, 6 PM $ 93.4
+0.40%
$ 53.99 billion $ 2.25 billion
May 14, 5 PM $ 93.03
-0.06%
$ 53.77 billion $ 2.23 billion
May 14, 4 PM $ 93.09
-0.07%
$ 53.81 billion $ 2.19 billion
May 14, 3 PM $ 93.15
+0.96%
$ 53.84 billion $ 2.18 billion
May 14, 2 PM $ 92.26
+1.50%
$ 53.32 billion $ 2.21 billion
May 14, 1 PM $ 90.9
-0.36%
$ 52.54 billion $ 2.26 billion
May 14, 12 PM $ 91.22
+0.60%
$ 52.73 billion $ 2.37 billion
May 14, 11 AM $ 90.68
-0.42%
$ 52.41 billion $ 2.59 billion
May 14, 10 AM $ 91.06
+0.23%
$ 52.64 billion $ 2.65 billion
May 14, 9 AM $ 90.85
-0.24%
$ 52.51 billion $ 2.68 billion
May 14, 8 AM $ 91.07
+0.16%
$ 52.64 billion $ 2.71 billion
May 14, 7 AM $ 90.92
-0.53%
$ 52.55 billion $ 2.69 billion
May 14, 6 AM $ 91.39
+0.11%
$ 52.83 billion $ 2.6 billion
May 14, 5 AM $ 91.29
+0.89%
$ 52.77 billion $ 2.61 billion
May 14, 4 AM $ 90.49
+0.61%
$ 52.3 billion $ 2.61 billion