Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 72.12
-1.71%
$ 41.9 billion $ 2.69 billion
Jun 30, 11 AM $ 73.41
-0.44%
$ 42.64 billion $ 2.89 billion
Jun 30, 10 AM $ 73.72
-0.09%
$ 42.82 billion $ 2.96 billion
Jun 30, 9 AM $ 73.79
+0.23%
$ 42.86 billion $ 3 billion
Jun 30, 8 AM $ 73.62
-0.72%
$ 42.77 billion $ 3 billion
Jun 30, 7 AM $ 74.15
+0.02%
$ 43.06 billion $ 2.95 billion
Jun 30, 6 AM $ 74.14
-0.09%
$ 43.06 billion $ 2.96 billion
Jun 30, 5 AM $ 74.2
+0.24%
$ 43.09 billion $ 3.02 billion
Jun 30, 4 AM $ 74.03
-0.22%
$ 42.99 billion $ 3.05 billion
Jun 30, 3 AM $ 74.19
-0.53%
$ 43.09 billion $ 3.04 billion
Jun 30, 2 AM $ 74.59
+0.25%
$ 43.32 billion $ 3.14 billion
Jun 30, 1 AM $ 74.4
-0.01%
$ 43.21 billion $ 3.19 billion
Jun 30, 12 AM $ 74.41
-0.91%
$ 43.22 billion $ 3.2 billion
Jun 29, 11 PM $ 75.09
-0.24%
$ 43.61 billion $ 3.22 billion
Jun 29, 10 PM $ 75.27
-0.31%
$ 43.71 billion $ 3.27 billion
Jun 29, 9 PM $ 75.51
+0.17%
$ 43.85 billion $ 3.33 billion
Jun 29, 8 PM $ 75.38
-0.78%
$ 43.78 billion $ 3.31 billion
Jun 29, 7 PM $ 75.97
+0.55%
$ 44.12 billion $ 3.32 billion
Jun 29, 6 PM $ 75.56
+0.36%
$ 43.88 billion $ 3.27 billion
Jun 29, 5 PM $ 75.29
+1.73%
$ 43.72 billion $ 3.19 billion
Jun 29, 4 PM $ 74.01
+0.17%
$ 42.98 billion $ 2.91 billion
Jun 29, 3 PM $ 73.88
+0.32%
$ 42.91 billion $ 2.85 billion
Jun 29, 2 PM $ 73.64
+0.06%
$ 42.77 billion $ 2.72 billion
Jun 29, 1 PM $ 73.59
+0.14%
$ 42.74 billion $ 2.5 billion
Jun 29, 12 PM $ 73.49
+1.39%
$ 42.68 billion $ 2.26 billion
Jun 29, 11 AM $ 72.48
-1.04%
$ 42.09 billion $ 2 billion
Jun 29, 10 AM $ 73.23
+0.44%
$ 42.53 billion $ 1.94 billion
Jun 29, 9 AM $ 72.91
+0.23%
$ 42.35 billion $ 1.9 billion
Jun 29, 8 AM $ 72.74
+0.04%
$ 42.25 billion $ 1.88 billion
Jun 29, 7 AM $ 72.72
+0.48%
$ 42.23 billion $ 1.88 billion
Jun 29, 6 AM $ 72.36
+0.13%
$ 42.03 billion $ 1.86 billion
Jun 29, 5 AM $ 72.27
+0.84%
$ 41.97 billion $ 1.79 billion
Jun 29, 4 AM $ 71.67
-1.37%
$ 41.62 billion $ 1.77 billion
Jun 29, 3 AM $ 72.66
+0.76%
$ 42.2 billion $ 1.73 billion
Jun 29, 2 AM $ 72.11
+0.83%
$ 41.88 billion $ 1.61 billion
Jun 29, 1 AM $ 71.52
-0.16%
$ 41.54 billion $ 1.54 billion
Jun 29, 12 AM $ 71.63
+0.37%
$ 41.6 billion $ 1.48 billion
Jun 28, 11 PM $ 71.36
+1.68%
$ 41.45 billion $ 1.42 billion
Jun 28, 10 PM $ 70.19
-0.33%
$ 40.76 billion $ 1.36 billion
Jun 28, 9 PM $ 70.41
-0.69%
$ 40.89 billion $ 1.31 billion
Jun 28, 8 PM $ 70.9
+0.25%
$ 41.18 billion $ 1.32 billion
Jun 28, 7 PM $ 70.72
-0.64%
$ 41.07 billion $ 1.28 billion
Jun 28, 6 PM $ 71.18
-0.55%
$ 41.34 billion $ 1.32 billion
Jun 28, 5 PM $ 71.57
+0.01%
$ 41.56 billion $ 1.32 billion
Jun 28, 4 PM $ 71.56
-0.61%
$ 41.56 billion $ 1.34 billion
Jun 28, 3 PM $ 72
+0.44%
$ 41.81 billion $ 1.31 billion
Jun 28, 2 PM $ 71.68
-0.07%
$ 41.63 billion $ 1.33 billion
Jun 28, 1 PM $ 71.74
-0.21%
$ 41.66 billion $ 1.34 billion
Jun 28, 12 PM $ 71.89
-0.01%
$ 41.75 billion $ 1.35 billion
Jun 28, 11 AM $ 71.9
+0.62%
$ 41.76 billion $ 1.34 billion