Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 82.34
+0.00%
$ 47.31 billion $ 12.59 billion
7:28 AM $ 82.34
+0.00%
$ 47.31 billion $ 12.59 billion
7:27 AM $ 82.34
+0.00%
$ 47.31 billion $ 12.59 billion
7:26 AM $ 82.34
+0.02%
$ 47.31 billion $ 12.59 billion
7:25 AM $ 82.32
-0.01%
$ 47.31 billion $ 12.59 billion
7:24 AM $ 82.33
+0.00%
$ 47.3 billion $ 12.59 billion
7:23 AM $ 82.32
-0.02%
$ 47.3 billion $ 12.58 billion
7:22 AM $ 82.34
+0.02%
$ 47.3 billion $ 12.58 billion
7:21 AM $ 82.33
+0.02%
$ 47.3 billion $ 12.58 billion
7:20 AM $ 82.31
+0.00%
$ 47.3 billion $ 12.58 billion
7:19 AM $ 82.31
+0.00%
$ 47.29 billion $ 12.6 billion
7:18 AM $ 82.31
-0.02%
$ 47.29 billion $ 12.6 billion
7:17 AM $ 82.33
+0.01%
$ 47.29 billion $ 12.6 billion
7:16 AM $ 82.32
+0.00%
$ 47.29 billion $ 12.6 billion
7:15 AM $ 82.32
-0.02%
$ 47.29 billion $ 12.6 billion
7:14 AM $ 82.34
-0.03%
$ 47.3 billion $ 12.6 billion
7:13 AM $ 82.36
-0.01%
$ 47.3 billion $ 12.59 billion
7:12 AM $ 82.37
+0.02%
$ 47.3 billion $ 12.59 billion
7:11 AM $ 82.34
+0.01%
$ 47.3 billion $ 12.59 billion
7:10 AM $ 82.33
+0.00%
$ 47.3 billion $ 12.59 billion
7:09 AM $ 82.33
+0.03%
$ 47.3 billion $ 12.59 billion
7:08 AM $ 82.3
+0.00%
$ 47.3 billion $ 12.59 billion
7:07 AM $ 82.3
+0.00%
$ 47.3 billion $ 12.59 billion
7:06 AM $ 82.29
+0.00%
$ 47.3 billion $ 12.59 billion
7:05 AM $ 82.29
+0.00%
$ 47.3 billion $ 12.59 billion
7:04 AM $ 82.3
+0.01%
$ 47.28 billion $ 12.59 billion
7:03 AM $ 82.29
+0.01%
$ 47.28 billion $ 12.55 billion
7:02 AM $ 82.28
-0.01%
$ 47.28 billion $ 12.55 billion
7:01 AM $ 82.29
+0.03%
$ 47.28 billion $ 12.55 billion
7:00 AM $ 82.27
+0.01%
$ 47.28 billion $ 12.55 billion
6:59 AM $ 82.27
+0.01%
$ 47.26 billion $ 12.55 billion
6:58 AM $ 82.26
-0.01%
$ 47.26 billion $ 12.54 billion
6:57 AM $ 82.26
+0.03%
$ 47.26 billion $ 12.54 billion
6:56 AM $ 82.24
+0.00%
$ 47.26 billion $ 12.54 billion
6:55 AM $ 82.24
-0.01%
$ 47.26 billion $ 12.54 billion
6:54 AM $ 82.25
-0.03%
$ 47.25 billion $ 12.55 billion
6:53 AM $ 82.27
+0.00%
$ 47.25 billion $ 12.55 billion
6:52 AM $ 82.28
+0.00%
$ 47.25 billion $ 12.55 billion
6:51 AM $ 82.27
-0.05%
$ 47.25 billion $ 12.55 billion
6:50 AM $ 82.31
+0.01%
$ 47.25 billion $ 12.55 billion
6:49 AM $ 82.3
+0.00%
$ 47.28 billion $ 12.55 billion
6:48 AM $ 82.3
+0.02%
$ 47.28 billion $ 12.55 billion
6:47 AM $ 82.28
-0.01%
$ 47.28 billion $ 12.55 billion
6:46 AM $ 82.29
-0.01%
$ 47.28 billion $ 12.55 billion
6:45 AM $ 82.3
+0.01%
$ 47.28 billion $ 12.55 billion
6:44 AM $ 82.29
-0.01%
$ 47.28 billion $ 12.55 billion
6:43 AM $ 82.3
-0.02%
$ 47.28 billion $ 12.55 billion
6:42 AM $ 82.31
-0.01%
$ 47.28 billion $ 12.55 billion
6:41 AM $ 82.32
+0.01%
$ 47.28 billion $ 12.55 billion
6:40 AM $ 82.31
-0.01%
$ 47.28 billion $ 12.55 billion