Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $181.61
-0.77%
$97.71 billion $7.41 billion
Jul 28, 2025 $182.99
-3.04%
$98.44 billion $10.62 billion
Jul 27, 2025 $188.74
+2.04%
$101.53 billion $6.42 billion
Jul 26, 2025 $184.95
-1.03%
$99.56 billion $5.32 billion
Jul 25, 2025 $186.89
+2.21%
$100.6 billion $15.76 billion
Jul 24, 2025 $182.88
-3.49%
$98.43 billion $17.66 billion
Jul 23, 2025 $189.49
-7.88%
$101.98 billion $21.03 billion
Jul 22, 2025 $205.69
+5.05%
$110.67 billion $31.54 billion
Jul 21, 2025 $195.79
+7.83%
$105.34 billion $23.41 billion
Jul 20, 2025 $181.58
+2.52%
$97.68 billion $13.13 billion
Jul 19, 2025 $177.11
-0.12%
$95.27 billion $7.64 billion
Jul 18, 2025 $177.33
+0.81%
$95.37 billion $17.67 billion
Jul 17, 2025 $175.9
+1.24%
$94.6 billion $15.47 billion
Jul 16, 2025 $173.75
+5.87%
$93.42 billion $16.78 billion
Jul 15, 2025 $164.11
+1.07%
$88.01 billion $12.2 billion
Jul 14, 2025 $162.37
+0.70%
$87.06 billion $13.67 billion
Jul 13, 2025 $161.24
+0.28%
$86.45 billion $6.93 billion
Jul 12, 2025 $160.78
-1.33%
$86.19 billion $7.06 billion
Jul 11, 2025 $162.97
-0.18%
$87.36 billion $14.23 billion
Jul 10, 2025 $159.45
+1.46%
$85.63 billion $8.04 billion
Jul 9, 2025 $157.15
+3.55%
$84.19 billion $4.85 billion
Jul 8, 2025 $151.76
+1.87%
$81.28 billion $3.98 billion
Jul 7, 2025 $148.97
-1.94%
$79.79 billion $3.78 billion
Jul 6, 2025 $151.92
+2.91%
$81.26 billion $3.19 billion
Jul 5, 2025 $147.62
-0.13%
$78.96 billion $1.74 billion
Jul 4, 2025 $147.8
-3.04%
$79.04 billion $3.74 billion
Jul 3, 2025 $152.44
+0.08%
$81.51 billion $3.86 billion
Jul 2, 2025 $152.31
+3.64%
$81.43 billion $4.02 billion
Jul 1, 2025 $146.96
-5.10%
$78.57 billion $3.82 billion
Jun 30, 2025 $154.85
+0.97%
$82.76 billion $5.2 billion
Jun 29, 2025 $153.37
+1.73%
$81.97 billion $2.76 billion
Jun 28, 2025 $150.76
+6.02%
$80.56 billion $3.16 billion
Jun 27, 2025 $142.2
+2.19%
$75.98 billion $3.57 billion
Jun 26, 2025 $139.15
-3.09%
$74.35 billion $3.73 billion
Jun 25, 2025 $143.59
-1.63%
$76.72 billion $3.26 billion
Jun 24, 2025 $145.97
+0.98%
$77.54 billion $3.94 billion
Jun 23, 2025 $144.56
+9.70%
$76.79 billion $6.04 billion
Jun 22, 2025 $131.79
-2.63%
$69.99 billion $5.29 billion
Jun 21, 2025 $135.35
-3.43%
$71.88 billion $3.68 billion
Jun 20, 2025 $140.15
-4.73%
$74.42 billion $4.46 billion
Jun 19, 2025 $147.12
+0.47%
$77.68 billion $3.08 billion
Jun 18, 2025 $146.42
-0.81%
$77.29 billion $3.81 billion
Jun 17, 2025 $147.62
-2.03%
$77.92 billion $4.53 billion
Jun 16, 2025 $150.69
-1.50%
$79.52 billion $4.56 billion
Jun 15, 2025 $152.98
+5.71%
$80.74 billion $3.64 billion
Jun 14, 2025 $144.72
-2.65%
$76.36 billion $2.21 billion
Jun 13, 2025 $148.66
-2.53%
$78.44 billion $6.16 billion
Jun 12, 2025 $152.54
-5.29%
$80.2 billion $3.6 billion
Jun 11, 2025 $161.07
-2.49%
$84.6 billion $5.18 billion
Jun 10, 2025 $165.17
+2.45%
$86.7 billion $4.79 billion