Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $120.99
-0.02%
$71.19 billion $1.75 billion
Oct 6, 8 PM $121.02
+0.16%
$71.2 billion $1.75 billion
Oct 6, 7 PM $120.82
-0.01%
$71.09 billion $1.75 billion
Oct 6, 6 PM $120.83
+0.02%
$71.1 billion $1.73 billion
Oct 6, 5 PM $120.81
+0.39%
$71.08 billion $1.72 billion
Oct 6, 4 PM $120.34
-0.24%
$70.81 billion $1.69 billion
Oct 6, 3 PM $120.63
-0.88%
$70.98 billion $1.67 billion
Oct 6, 2 PM $121.7
+0.64%
$71.61 billion $1.62 billion
Oct 6, 1 PM $120.93
+0.43%
$71.15 billion $1.66 billion
Oct 6, 12 PM $120.41
+0.06%
$70.85 billion $1.64 billion
Oct 6, 11 AM $120.33
+0.05%
$70.8 billion $1.64 billion
Oct 6, 10 AM $120.27
+0.57%
$70.77 billion $1.63 billion
Oct 6, 9 AM $119.59
-0.76%
$70.37 billion $1.57 billion
Oct 6, 8 AM $120.51
+0.24%
$70.9 billion $1.49 billion
Oct 6, 7 AM $120.22
+0.33%
$70.74 billion $1.51 billion
Oct 6, 6 AM $119.83
+0.00%
$70.5 billion $1.54 billion
Oct 6, 5 AM $119.83
-0.23%
$70.5 billion $1.55 billion
Oct 6, 4 AM $120.11
+0.06%
$70.67 billion $1.59 billion
Oct 6, 3 AM $120.04
-0.15%
$70.63 billion $1.66 billion
Oct 6, 2 AM $120.22
-0.33%
$70.73 billion $1.69 billion
Oct 6, 1 AM $120.61
-0.32%
$70.97 billion $1.7 billion
Oct 6, 12 AM $121
+0.18%
$71.19 billion $1.72 billion
Oct 5, 11 PM $120.78
-0.20%
$71.06 billion $1.74 billion
Oct 5, 10 PM $121.02
+0.20%
$71.21 billion $1.78 billion
Oct 5, 9 PM $120.78
+0.12%
$71.07 billion $1.82 billion
Oct 5, 8 PM $120.63
+0.37%
$70.98 billion $1.82 billion
Oct 5, 7 PM $120.19
+0.08%
$70.72 billion $1.86 billion
Oct 5, 6 PM $120.09
+0.07%
$70.66 billion $1.87 billion
Oct 5, 5 PM $120
+0.34%
$70.61 billion $1.86 billion
Oct 5, 4 PM $119.6
+0.21%
$70.37 billion $1.81 billion
Oct 5, 3 PM $119.35
-0.09%
$70.22 billion $1.76 billion
Oct 5, 2 PM $119.46
-1.09%
$70.28 billion $1.77 billion
Oct 5, 1 PM $120.78
+0.34%
$71.06 billion $1.68 billion
Oct 5, 12 PM $120.36
-0.40%
$70.81 billion $1.68 billion
Oct 5, 11 AM $120.85
+0.11%
$71.1 billion $1.69 billion
Oct 5, 10 AM $120.72
+0.07%
$71.02 billion $1.67 billion
Oct 5, 9 AM $120.64
-0.35%
$70.97 billion $1.66 billion
Oct 5, 8 AM $121.06
-0.52%
$71.22 billion $1.65 billion
Oct 5, 7 AM $121.69
+0.10%
$71.59 billion $1.62 billion
Oct 5, 6 AM $121.58
+0.95%
$71.53 billion $1.59 billion
Oct 5, 5 AM $120.43
-0.08%
$70.85 billion $1.56 billion
Oct 5, 4 AM $120.53
+0.01%
$70.91 billion $1.52 billion
Oct 5, 3 AM $120.53
-0.57%
$70.91 billion $1.45 billion
Oct 5, 2 AM $121.22
+0.06%
$71.32 billion $1.45 billion
Oct 5, 1 AM $121.15
-0.14%
$71.28 billion $1.44 billion
Oct 5, 12 AM $121.32
-0.21%
$71.38 billion $1.42 billion
Oct 4, 11 PM $121.58
-0.10%
$71.53 billion $1.39 billion
Oct 4, 10 PM $121.71
+0.43%
$71.6 billion $1.35 billion
Oct 4, 9 PM $121.19
-0.10%
$71.3 billion $1.28 billion
Oct 4, 8 PM $121.31
+0.12%
$71.37 billion $1.27 billion