Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 71.9
+0.62%
$ 41.76 billion $ 1.34 billion
Jun 28, 10 AM $ 71.46
-0.12%
$ 41.5 billion $ 1.33 billion
Jun 28, 9 AM $ 71.55
-0.53%
$ 41.55 billion $ 1.31 billion
Jun 28, 8 AM $ 71.93
+1.25%
$ 41.77 billion $ 1.29 billion
Jun 28, 7 AM $ 71.04
+0.84%
$ 41.25 billion $ 1.24 billion
Jun 28, 6 AM $ 70.45
-0.07%
$ 40.9 billion $ 1.24 billion
Jun 28, 5 AM $ 70.5
-0.36%
$ 40.93 billion $ 1.26 billion
Jun 28, 4 AM $ 70.76
-0.15%
$ 41.08 billion $ 1.29 billion
Jun 28, 3 AM $ 70.87
+0.18%
$ 41.15 billion $ 1.32 billion
Jun 28, 2 AM $ 70.74
-0.13%
$ 41.07 billion $ 1.36 billion
Jun 28, 1 AM $ 70.83
+0.16%
$ 41.13 billion $ 1.39 billion
Jun 28, 12 AM $ 70.72
+0.33%
$ 41.06 billion $ 1.4 billion
Jun 27, 11 PM $ 70.49
-0.80%
$ 40.93 billion $ 1.45 billion
Jun 27, 10 PM $ 71.06
+0.12%
$ 41.26 billion $ 1.44 billion
Jun 27, 9 PM $ 70.97
-0.39%
$ 41.21 billion $ 1.44 billion
Jun 27, 8 PM $ 71.24
+0.20%
$ 41.37 billion $ 1.48 billion
Jun 27, 7 PM $ 71.11
-1.12%
$ 41.29 billion $ 1.64 billion
Jun 27, 6 PM $ 71.91
-0.27%
$ 41.75 billion $ 1.71 billion
Jun 27, 5 PM $ 72.11
-0.74%
$ 41.87 billion $ 1.76 billion
Jun 27, 4 PM $ 72.65
-0.22%
$ 42.18 billion $ 1.82 billion
Jun 27, 3 PM $ 72.81
+0.17%
$ 42.27 billion $ 2.02 billion
Jun 27, 2 PM $ 72.68
+0.49%
$ 42.2 billion $ 2.19 billion
Jun 27, 1 PM $ 72.33
+0.28%
$ 42 billion $ 2.46 billion
Jun 27, 12 PM $ 72.13
+0.48%
$ 41.88 billion $ 2.59 billion
Jun 27, 11 AM $ 71.79
-0.31%
$ 41.68 billion $ 2.65 billion
Jun 27, 10 AM $ 72.01
+0.23%
$ 41.81 billion $ 2.68 billion
Jun 27, 9 AM $ 71.85
-0.25%
$ 41.72 billion $ 2.72 billion
Jun 27, 8 AM $ 72.02
-0.35%
$ 41.82 billion $ 2.8 billion
Jun 27, 7 AM $ 72.27
+0.24%
$ 41.96 billion $ 2.92 billion
Jun 27, 6 AM $ 72.1
+0.43%
$ 41.86 billion $ 3.12 billion
Jun 27, 5 AM $ 71.79
-0.16%
$ 41.69 billion $ 3.27 billion
Jun 27, 4 AM $ 71.91
-0.47%
$ 41.75 billion $ 3.25 billion
Jun 27, 3 AM $ 72.25
+0.16%
$ 41.95 billion $ 3.3 billion
Jun 27, 2 AM $ 72.14
+0.98%
$ 41.89 billion $ 3.42 billion
Jun 27, 1 AM $ 71.44
-0.52%
$ 41.48 billion $ 3.49 billion
Jun 27, 12 AM $ 71.81
-0.12%
$ 41.7 billion $ 3.52 billion
Jun 26, 11 PM $ 71.9
+0.13%
$ 41.75 billion $ 3.52 billion
Jun 26, 10 PM $ 71.81
-0.27%
$ 41.7 billion $ 3.61 billion
Jun 26, 9 PM $ 72.01
-0.21%
$ 41.81 billion $ 3.59 billion
Jun 26, 8 PM $ 72.16
-1.54%
$ 41.9 billion $ 3.59 billion
Jun 26, 7 PM $ 73.34
+1.08%
$ 42.59 billion $ 3.5 billion
Jun 26, 6 PM $ 72.56
-0.03%
$ 42.13 billion $ 3.41 billion
Jun 26, 5 PM $ 72.58
+0.12%
$ 42.14 billion $ 3.46 billion
Jun 26, 4 PM $ 72.5
+0.65%
$ 42.09 billion $ 3.46 billion
Jun 26, 3 PM $ 72.02
+2.18%
$ 41.82 billion $ 3.33 billion
Jun 26, 2 PM $ 70.49
-0.20%
$ 40.93 billion $ 3.32 billion
Jun 26, 1 PM $ 70.62
+2.48%
$ 41 billion $ 3.43 billion
Jun 26, 12 PM $ 68.91
+0.48%
$ 40.01 billion $ 3.51 billion
Jun 26, 11 AM $ 68.58
-0.25%
$ 39.82 billion $ 3.5 billion
Jun 26, 10 AM $ 68.75
-0.38%
$ 39.92 billion $ 3.52 billion