Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $75.55
+0.04%
$44.03 billion $684.44 million
Aug 17, 3 AM $75.52
+0.05%
$44.01 billion $667.96 million
Aug 17, 2 AM $75.48
+0.50%
$43.99 billion $640.54 million
Aug 17, 1 AM $75.11
+0.64%
$43.77 billion $615.44 million
Aug 17, 12 AM $74.63
+0.02%
$43.49 billion $574.95 million
Aug 16, 11 PM $74.61
+0.19%
$43.48 billion $557.02 million
Aug 16, 10 PM $74.47
+0.14%
$43.4 billion $555.63 million
Aug 16, 9 PM $74.37
-0.89%
$43.34 billion $529.22 million
Aug 16, 8 PM $75.04
-0.25%
$43.73 billion $476.88 million
Aug 16, 7 PM $75.22
+0.04%
$43.84 billion $468.86 million
Aug 16, 6 PM $75.19
-0.14%
$43.82 billion $464.08 million
Aug 16, 5 PM $75.3
-0.34%
$43.88 billion $451.4 million
Aug 16, 4 PM $75.56
+0.00%
$44.03 billion $445.8 million
Aug 16, 3 PM $75.56
+0.22%
$44.04 billion $422.82 million
Aug 16, 2 PM $75.39
+0.10%
$43.94 billion $420.57 million
Aug 16, 1 PM $75.32
+0.14%
$43.89 billion $439.89 million
Aug 16, 12 PM $75.22
-0.07%
$43.83 billion $446.9 million
Aug 16, 11 AM $75.27
+0.02%
$43.87 billion $447.4 million
Aug 16, 10 AM $75.26
-0.09%
$43.86 billion $442.6 million
Aug 16, 9 AM $75.33
-0.19%
$43.9 billion $440.42 million
Aug 16, 8 AM $75.47
+0.02%
$43.98 billion $440.5 million
Aug 16, 7 AM $75.45
+0.09%
$43.97 billion $452 million
Aug 16, 6 AM $75.38
+0.03%
$43.93 billion $463.08 million
Aug 16, 5 AM $75.36
-0.13%
$43.92 billion $461.3 million
Aug 16, 4 AM $75.46
-0.16%
$43.98 billion $474.63 million
Aug 16, 3 AM $75.58
+0.01%
$44.05 billion $492.43 million
Aug 16, 2 AM $75.57
+0.20%
$44.04 billion $501.51 million
Aug 16, 1 AM $75.42
-0.06%
$43.95 billion $511.02 million
Aug 16, 12 AM $75.47
+0.16%
$43.98 billion $513.63 million
Aug 15, 11 PM $75.35
-0.33%
$43.91 billion $517.71 million
Aug 15, 10 PM $75.6
-0.07%
$44.05 billion $521.83 million
Aug 15, 9 PM $75.65
+0.15%
$44.08 billion $532.42 million
Aug 15, 8 PM $75.53
-0.03%
$44.01 billion $541.41 million
Aug 15, 7 PM $75.55
+0.00%
$44.03 billion $558.37 million
Aug 15, 6 PM $75.55
-0.13%
$44.03 billion $611.44 million
Aug 15, 5 PM $75.65
+0.22%
$44.08 billion $650.22 million
Aug 15, 4 PM $75.49
-0.04%
$43.99 billion $663.35 million
Aug 15, 3 PM $75.52
+0.05%
$44 billion $681.3 million
Aug 15, 2 PM $75.48
-0.12%
$43.98 billion $711.47 million
Aug 15, 1 PM $75.57
+0.28%
$44.03 billion $725.81 million
Aug 15, 12 PM $75.36
+0.14%
$43.91 billion $756.24 million
Aug 15, 11 AM $75.25
-0.05%
$43.85 billion $779.33 million
Aug 15, 10 AM $75.29
+0.08%
$43.87 billion $797.22 million
Aug 15, 9 AM $75.23
+0.19%
$43.84 billion $814.41 million
Aug 15, 8 AM $75.08
-0.20%
$43.75 billion $827.54 million
Aug 15, 7 AM $75.23
-0.27%
$43.84 billion $841.24 million
Aug 15, 6 AM $75.44
+0.13%
$43.96 billion $853.31 million
Aug 15, 5 AM $75.34
-0.25%
$43.9 billion $869.46 million
Aug 15, 4 AM $75.53
+0.14%
$44.01 billion $860.6 million
Aug 15, 3 AM $75.43
-0.28%
$43.95 billion $854.92 million