Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 82.72
+0.00%
$ 47.86 billion $ 1.28 billion
4:25 PM $ 82.72
+0.00%
$ 47.86 billion $ 1.28 billion
4:24 PM $ 82.72
+0.01%
$ 47.85 billion $ 1.28 billion
4:23 PM $ 82.71
+0.01%
$ 47.85 billion $ 1.28 billion
4:22 PM $ 82.71
-0.01%
$ 47.85 billion $ 1.28 billion
4:21 PM $ 82.72
-0.03%
$ 47.85 billion $ 1.28 billion
4:20 PM $ 82.75
+0.01%
$ 47.85 billion $ 1.28 billion
4:19 PM $ 82.74
-0.02%
$ 47.86 billion $ 1.28 billion
4:18 PM $ 82.75
-0.05%
$ 47.86 billion $ 1.29 billion
4:17 PM $ 82.79
+0.00%
$ 47.86 billion $ 1.29 billion
4:16 PM $ 82.79
+0.00%
$ 47.86 billion $ 1.29 billion
4:15 PM $ 82.79
-0.02%
$ 47.86 billion $ 1.29 billion
4:14 PM $ 82.81
+0.02%
$ 47.9 billion $ 1.29 billion
4:13 PM $ 82.79
-0.01%
$ 47.9 billion $ 1.29 billion
4:12 PM $ 82.8
+0.05%
$ 47.9 billion $ 1.29 billion
4:11 PM $ 82.75
+0.04%
$ 47.9 billion $ 1.29 billion
4:10 PM $ 82.72
+0.00%
$ 47.9 billion $ 1.29 billion
4:09 PM $ 82.72
+0.02%
$ 47.85 billion $ 1.3 billion
4:08 PM $ 82.7
-0.02%
$ 47.85 billion $ 1.3 billion
4:07 PM $ 82.72
+0.02%
$ 47.85 billion $ 1.3 billion
4:06 PM $ 82.7
+0.01%
$ 47.85 billion $ 1.3 billion
4:05 PM $ 82.69
+0.04%
$ 47.85 billion $ 1.3 billion
4:04 PM $ 82.65
-0.01%
$ 47.81 billion $ 1.32 billion
4:03 PM $ 82.66
+0.03%
$ 47.81 billion $ 1.32 billion
4:02 PM $ 82.63
-0.02%
$ 47.81 billion $ 1.32 billion
4:01 PM $ 82.65
+0.00%
$ 47.81 billion $ 1.32 billion
4:00 PM $ 82.65
-0.02%
$ 47.81 billion $ 1.32 billion
3:59 PM $ 82.66
+0.00%
$ 47.82 billion $ 1.32 billion
3:58 PM $ 82.66
+0.03%
$ 47.82 billion $ 1.32 billion
3:57 PM $ 82.64
-0.03%
$ 47.82 billion $ 1.32 billion
3:56 PM $ 82.66
+0.01%
$ 47.82 billion $ 1.32 billion
3:55 PM $ 82.66
-0.01%
$ 47.82 billion $ 1.32 billion
3:54 PM $ 82.66
+0.02%
$ 47.82 billion $ 1.33 billion
3:53 PM $ 82.65
-0.03%
$ 47.82 billion $ 1.33 billion
3:52 PM $ 82.68
+0.08%
$ 47.82 billion $ 1.33 billion
3:51 PM $ 82.61
+0.03%
$ 47.82 billion $ 1.33 billion
3:50 PM $ 82.59
-0.02%
$ 47.82 billion $ 1.33 billion
3:49 PM $ 82.61
+0.02%
$ 47.78 billion $ 1.33 billion
3:48 PM $ 82.59
-0.01%
$ 47.78 billion $ 1.33 billion
3:47 PM $ 82.6
+0.04%
$ 47.78 billion $ 1.34 billion
3:46 PM $ 82.56
+0.00%
$ 47.78 billion $ 1.34 billion
3:45 PM $ 82.56
+0.06%
$ 47.78 billion $ 1.34 billion
3:44 PM $ 82.52
-0.01%
$ 47.73 billion $ 1.35 billion
3:43 PM $ 82.52
+0.02%
$ 47.73 billion $ 1.35 billion
3:42 PM $ 82.51
-0.03%
$ 47.73 billion $ 1.36 billion
3:41 PM $ 82.53
-0.03%
$ 47.73 billion $ 1.36 billion
3:40 PM $ 82.56
+0.00%
$ 47.73 billion $ 1.37 billion
3:39 PM $ 82.56
-0.03%
$ 47.76 billion $ 1.37 billion
3:38 PM $ 82.59
-0.07%
$ 47.76 billion $ 1.37 billion
3:37 PM $ 82.65
+0.02%
$ 47.76 billion $ 1.37 billion