Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 77.11
+0.07%
$ 44.88 billion $ 1.52 billion
Yesterday $ 74.96
-2.53%
$ 43.65 billion $ 1.41 billion
Jul 12, 2026 $ 76.91
+0.11%
$ 44.73 billion $ 1.01 billion
Jul 11, 2026 $ 76.83
-1.64%
$ 44.7 billion $ 1.03 billion
Jul 10, 2026 $ 78.11
+0.04%
$ 45.45 billion $ 1.55 billion
Jul 9, 2026 $ 78.08
+0.32%
$ 45.42 billion $ 1.34 billion
Jul 8, 2026 $ 77.83
-3.47%
$ 45.29 billion $ 1.79 billion
Jul 7, 2026 $ 80.63
-1.60%
$ 46.9 billion $ 1.6 billion
Jul 6, 2026 $ 81.94
+0.48%
$ 47.64 billion $ 1.99 billion
Jul 5, 2026 $ 81.55
-0.23%
$ 47.37 billion $ 1.33 billion
Jul 4, 2026 $ 81.72
-0.77%
$ 47.5 billion $ 1.52 billion
Jul 3, 2026 $ 82.36
+2.07%
$ 47.85 billion $ 1.59 billion
Jul 2, 2026 $ 80.68
+4.19%
$ 46.89 billion $ 3.02 billion
Jul 1, 2026 $ 77.44
+5.14%
$ 44.99 billion $ 3.45 billion
Jun 30, 2026 $ 73.65
-1.92%
$ 42.78 billion $ 6.7 billion
Jun 29, 2026 $ 75.09
+5.21%
$ 43.61 billion $ 3.22 billion
Jun 28, 2026 $ 71.36
+1.24%
$ 41.45 billion $ 1.42 billion
Jun 27, 2026 $ 70.49
-1.96%
$ 40.93 billion $ 1.45 billion
Jun 26, 2026 $ 71.9
+6.24%
$ 41.75 billion $ 3.52 billion
Jun 25, 2026 $ 67.68
-0.59%
$ 39.28 billion $ 2.73 billion
Jun 24, 2026 $ 68.05
-2.35%
$ 39.5 billion $ 2.58 billion
Jun 23, 2026 $ 69.69
-3.17%
$ 40.45 billion $ 1.83 billion
Jun 22, 2026 $ 71.97
-0.67%
$ 41.77 billion $ 2.07 billion
Jun 21, 2026 $ 72.46
-1.06%
$ 42.05 billion $ 1.67 billion
Jun 20, 2026 $ 73.24
+5.09%
$ 42.5 billion $ 1.75 billion
Jun 19, 2026 $ 69.7
-0.02%
$ 40.44 billion $ 1.49 billion
Jun 18, 2026 $ 69.71
-3.21%
$ 40.44 billion $ 2.05 billion
Jun 17, 2026 $ 72.02
-2.03%
$ 41.77 billion $ 2.24 billion
Jun 16, 2026 $ 73.52
-0.64%
$ 42.64 billion $ 1.89 billion
Jun 15, 2026 $ 73.99
+3.85%
$ 42.91 billion $ 2.56 billion
Jun 14, 2026 $ 71.25
+3.43%
$ 41.36 billion $ 1.39 billion
Jun 13, 2026 $ 68.88
+3.10%
$ 39.93 billion $ 1.31 billion
Jun 12, 2026 $ 66.81
-0.12%
$ 38.74 billion $ 2.29 billion
Jun 11, 2026 $ 66.88
+5.80%
$ 38.77 billion $ 2.43 billion
Jun 10, 2026 $ 63.21
-2.71%
$ 36.63 billion $ 2.69 billion
Jun 9, 2026 $ 64.97
-2.74%
$ 37.65 billion $ 2.59 billion
Jun 8, 2026 $ 66.81
+0.57%
$ 38.71 billion $ 2.58 billion
Jun 7, 2026 $ 66.43
+6.78%
$ 38.48 billion $ 2.53 billion
Jun 6, 2026 $ 62.21
-2.12%
$ 36 billion $ 2.96 billion
Jun 5, 2026 $ 63.56
-7.68%
$ 36.77 billion $ 5.84 billion
Jun 4, 2026 $ 68.85
-3.88%
$ 39.83 billion $ 4.46 billion
Jun 3, 2026 $ 71.62
-3.46%
$ 41.43 billion $ 3.16 billion
Jun 2, 2026 $ 74.19
-8.68%
$ 42.91 billion $ 3.08 billion
Jun 1, 2026 $ 81.25
-1.41%
$ 46.99 billion $ 2.15 billion
May 31, 2026 $ 82.41
-0.33%
$ 47.68 billion $ 986.76 million
May 30, 2026 $ 82.68
+0.81%
$ 47.87 billion $ 1.02 billion
May 29, 2026 $ 82.01
-0.12%
$ 47.46 billion $ 1.81 billion
May 28, 2026 $ 82.11
-0.41%
$ 47.54 billion $ 2.08 billion
May 27, 2026 $ 82.45
-1.50%
$ 47.71 billion $ 1.73 billion
May 26, 2026 $ 83.7
-1.59%
$ 48.43 billion $ 1.97 billion
Download