Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $104.66
-0.02%
$61.73 billion $1.47 billion
Yesterday $103.65
-3.06%
$61.11 billion $1.8 billion
Oct 21, 2026 $106.92
+0.38%
$63.07 billion $1.84 billion
Oct 20, 2026 $106.52
+1.41%
$62.78 billion $1.97 billion
Oct 19, 2026 $105.04
+0.88%
$61.91 billion $1.79 billion
Oct 18, 2026 $104.12
+0.67%
$61.37 billion $1.45 billion
Oct 17, 2026 $103.43
-0.95%
$60.95 billion $940.81 million
Oct 16, 2026 $104.42
-0.95%
$61.53 billion $1.89 billion
Oct 15, 2026 $105.42
+1.14%
$62.13 billion $2.76 billion
Oct 14, 2026 $104.23
-2.43%
$61.42 billion $2.14 billion
Oct 13, 2026 $106.82
+1.07%
$62.94 billion $2.6 billion
Oct 12, 2026 $105.69
-5.07%
$62.28 billion $2.23 billion
Oct 11, 2026 $111.34
+1.13%
$65.58 billion $1.17 billion
Oct 10, 2026 $110.09
+0.84%
$64.83 billion $955.96 million
Oct 9, 2026 $109.17
-0.36%
$64.27 billion $1.91 billion
Oct 8, 2026 $109.56
-5.79%
$64.49 billion $3.59 billion
Oct 7, 2026 $116.29
-3.69%
$68.48 billion $2.21 billion
Oct 6, 2026 $120.75
-0.02%
$71.04 billion $1.66 billion
Oct 5, 2026 $120.78
-0.66%
$71.07 billion $1.74 billion
Oct 4, 2026 $121.58
+1.63%
$71.49 billion $1.39 billion
Oct 3, 2026 $119.63
+0.87%
$70.36 billion $1.03 billion
Oct 2, 2026 $118.6
+0.15%
$69.76 billion $3.42 billion
Oct 1, 2026 $118.42
+0.29%
$69.6 billion $2.31 billion
Sep 30, 2026 $118.08
-0.85%
$69.41 billion $3.16 billion
Sep 29, 2026 $119.1
+0.18%
$70.02 billion $2.47 billion
Sep 28, 2026 $118.88
-2.60%
$69.82 billion $2.77 billion
Sep 27, 2026 $122.05
+0.55%
$71.74 billion $2.58 billion
Sep 26, 2026 $121.38
-0.58%
$71.34 billion $1.96 billion
Sep 25, 2026 $122.09
+4.32%
$71.75 billion $4.5 billion
Sep 24, 2026 $117.04
+1.78%
$68.79 billion $2.89 billion
Sep 23, 2026 $114.99
-3.00%
$67.59 billion $3.71 billion
Sep 22, 2026 $118.55
-0.26%
$69.61 billion $3.65 billion
Sep 21, 2026 $118.86
+6.92%
$69.82 billion $5.21 billion
Sep 20, 2026 $111.17
+0.11%
$65.33 billion $2.38 billion
Sep 19, 2026 $111.05
-1.43%
$65.22 billion $2.29 billion
Sep 18, 2026 $112.66
+10.85%
$66.19 billion $4.77 billion
Sep 17, 2026 $101.63
+3.01%
$59.68 billion $2.28 billion
Sep 16, 2026 $98.66
+1.82%
$57.92 billion $2.33 billion
Sep 15, 2026 $96.9
-5.48%
$56.89 billion $2.72 billion
Sep 14, 2026 $102.52
+3.25%
$60.19 billion $2.31 billion
Sep 13, 2026 $99.29
-2.45%
$58.26 billion $1.37 billion
Sep 12, 2026 $101.78
-0.64%
$59.71 billion $1.18 billion
Sep 11, 2026 $102.44
+3.79%
$60.08 billion $3.25 billion
Sep 10, 2026 $98.7
-2.86%
$57.9 billion $2.19 billion
Sep 9, 2026 $101.6
-1.68%
$59.56 billion $2.44 billion
Sep 8, 2026 $103.34
-0.48%
$60.59 billion $2.31 billion
Sep 7, 2026 $103.84
-2.49%
$60.87 billion $2.44 billion
Sep 6, 2026 $106.49
+3.23%
$62.31 billion $3.02 billion
Sep 5, 2026 $103.16
+1.21%
$60.39 billion $1.81 billion
Sep 4, 2026 $101.93
-1.97%
$59.65 billion $2.48 billion
Download