Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $99.41
-0.04%
$58.17 billion $2.61 billion
Today, at 1 PM $99.14
+1.50%
$58.03 billion $2.61 billion
Today, at 12 PM $97.68
-0.40%
$57.17 billion $2.61 billion
Today, at 11 AM $98.07
-0.07%
$57.4 billion $2.63 billion
Today, at 10 AM $98.14
-0.49%
$57.44 billion $2.62 billion
Today, at 9 AM $98.63
-0.36%
$57.72 billion $2.58 billion
Today, at 8 AM $98.99
-0.89%
$57.93 billion $2.55 billion
Today, at 7 AM $99.87
-0.17%
$58.44 billion $2.61 billion
Today, at 6 AM $100.04
-0.21%
$58.54 billion $2.66 billion
Today, at 5 AM $100.25
+0.17%
$58.66 billion $2.6 billion
Today, at 4 AM $100.07
-0.17%
$58.56 billion $2.64 billion
Today, at 3 AM $100.24
+0.35%
$58.66 billion $2.64 billion
Today, at 2 AM $99.89
+0.84%
$58.46 billion $2.59 billion
Today, at 1 AM $99.06
-0.64%
$57.97 billion $2.52 billion
Today, at 12 AM $99.7
-0.30%
$58.35 billion $2.49 billion
Yesterday, at 11 PM $100
+0.35%
$58.52 billion $2.49 billion
Yesterday, at 10 PM $99.65
+0.04%
$58.32 billion $2.48 billion
Yesterday, at 9 PM $99.61
-0.48%
$58.29 billion $2.45 billion
Yesterday, at 8 PM $100.09
+0.04%
$58.57 billion $2.43 billion
Yesterday, at 7 PM $100.05
+0.51%
$58.55 billion $2.41 billion
Yesterday, at 6 PM $99.55
-1.03%
$58.25 billion $2.37 billion
Yesterday, at 5 PM $100.58
-0.38%
$58.86 billion $2.21 billion
Yesterday, at 4 PM $100.97
-1.07%
$59.09 billion $2.2 billion
Yesterday, at 3 PM $102.06
+0.03%
$59.73 billion $2.18 billion
Yesterday, at 2 PM $102.03
+0.10%
$59.71 billion $2.19 billion
Yesterday, at 1 PM $101.93
-0.02%
$59.65 billion $2.19 billion
Yesterday, at 12 PM $101.95
-0.29%
$59.66 billion $2.16 billion
Yesterday, at 11 AM $102.25
-0.11%
$59.84 billion $2.17 billion
Yesterday, at 10 AM $102.36
+0.35%
$59.9 billion $2.16 billion
Yesterday, at 9 AM $102.01
-0.08%
$59.7 billion $2.14 billion
Yesterday, at 8 AM $102.09
-1.01%
$59.75 billion $2.13 billion
Yesterday, at 7 AM $103.13
-0.28%
$60.35 billion $2.08 billion
Yesterday, at 6 AM $103.42
-0.84%
$60.52 billion $2.06 billion
Yesterday, at 5 AM $104.3
+0.65%
$61.04 billion $2.08 billion
Yesterday, at 4 AM $103.62
-0.03%
$60.64 billion $2.11 billion
Yesterday, at 3 AM $103.65
+0.27%
$60.66 billion $2.15 billion
Yesterday, at 2 AM $103.37
+0.13%
$60.49 billion $2.16 billion
Yesterday, at 1 AM $103.24
+0.08%
$60.42 billion $2.18 billion
Yesterday, at 12 AM $103.15
+0.11%
$60.37 billion $2.2 billion
Aug 31, 11 PM $103.04
-0.19%
$60.3 billion $2.26 billion
Aug 31, 10 PM $103.23
-0.40%
$60.41 billion $2.48 billion
Aug 31, 9 PM $103.65
-0.06%
$60.66 billion $2.53 billion
Aug 31, 8 PM $103.71
+0.07%
$60.69 billion $2.56 billion
Aug 31, 7 PM $103.64
-0.84%
$60.64 billion $2.61 billion
Aug 31, 6 PM $104.51
+0.82%
$61.15 billion $2.6 billion
Aug 31, 5 PM $103.66
+0.75%
$60.66 billion $2.55 billion
Aug 31, 4 PM $102.89
+0.02%
$60.2 billion $2.58 billion
Aug 31, 3 PM $102.86
-0.63%
$60.19 billion $2.95 billion
Aug 31, 2 PM $103.51
+1.11%
$60.57 billion $2.98 billion
Aug 31, 1 PM $102.38
-0.33%
$59.9 billion $2.95 billion
Download