Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 77.05
-0.01%
$ 44.84 billion $ 1.51 billion
Today, at 7 PM $ 77.18
-0.13%
$ 44.95 billion $ 1.52 billion
Today, at 6 PM $ 77.28
+0.12%
$ 45.01 billion $ 1.53 billion
Today, at 5 PM $ 77.19
-0.16%
$ 44.96 billion $ 1.54 billion
Today, at 4 PM $ 77.32
-0.05%
$ 45.03 billion $ 1.56 billion
Today, at 3 PM $ 77.36
+0.13%
$ 45.06 billion $ 1.55 billion
Today, at 2 PM $ 77.26
+0.46%
$ 45 billion $ 1.48 billion
Today, at 1 PM $ 76.91
+0.14%
$ 44.78 billion $ 1.47 billion
Today, at 12 PM $ 76.8
+1.87%
$ 44.72 billion $ 1.36 billion
Today, at 11 AM $ 75.39
-0.08%
$ 43.9 billion $ 1.24 billion
Today, at 10 AM $ 75.45
+0.52%
$ 43.94 billion $ 1.24 billion
Today, at 9 AM $ 75.06
-0.13%
$ 43.71 billion $ 1.17 billion
Today, at 8 AM $ 75.16
+0.27%
$ 43.76 billion $ 1.16 billion
Today, at 7 AM $ 74.96
-0.22%
$ 43.65 billion $ 1.17 billion
Today, at 6 AM $ 75.13
-0.35%
$ 43.75 billion $ 1.18 billion
Today, at 5 AM $ 75.39
+0.36%
$ 43.9 billion $ 1.19 billion
Today, at 4 AM $ 75.12
+0.01%
$ 43.74 billion $ 1.23 billion
Today, at 3 AM $ 75.12
+0.07%
$ 43.74 billion $ 1.25 billion
Today, at 2 AM $ 75.06
-0.30%
$ 43.71 billion $ 1.3 billion
Today, at 1 AM $ 75.29
-0.16%
$ 43.84 billion $ 1.32 billion
Today, at 12 AM $ 75.41
+0.60%
$ 43.91 billion $ 1.36 billion
Yesterday, at 11 PM $ 74.96
+0.61%
$ 43.65 billion $ 1.41 billion
Yesterday, at 10 PM $ 74.51
+0.15%
$ 43.38 billion $ 1.4 billion
Yesterday, at 9 PM $ 74.39
-0.51%
$ 43.32 billion $ 1.42 billion
Yesterday, at 8 PM $ 74.78
-0.51%
$ 43.54 billion $ 1.4 billion
Yesterday, at 7 PM $ 75.16
+0.38%
$ 43.76 billion $ 1.38 billion
Yesterday, at 6 PM $ 74.87
+0.22%
$ 43.6 billion $ 1.36 billion
Yesterday, at 5 PM $ 74.71
-0.73%
$ 43.5 billion $ 1.32 billion
Yesterday, at 4 PM $ 75.26
-0.73%
$ 43.82 billion $ 1.27 billion
Yesterday, at 3 PM $ 75.81
-0.43%
$ 44.14 billion $ 1.26 billion
Yesterday, at 2 PM $ 76.14
+1.04%
$ 44.33 billion $ 1.26 billion
Yesterday, at 1 PM $ 75.35
-0.65%
$ 43.87 billion $ 1.21 billion
Yesterday, at 12 PM $ 75.84
-0.66%
$ 44.16 billion $ 1.17 billion
Yesterday, at 11 AM $ 76.35
+0.08%
$ 44.45 billion $ 1.16 billion
Yesterday, at 10 AM $ 76.29
-0.44%
$ 44.42 billion $ 1.15 billion
Yesterday, at 9 AM $ 76.62
-0.12%
$ 44.62 billion $ 1.13 billion
Yesterday, at 8 AM $ 76.72
+0.35%
$ 44.67 billion $ 1.14 billion
Yesterday, at 7 AM $ 76.45
+0.14%
$ 44.48 billion $ 1.13 billion
Yesterday, at 6 AM $ 76.35
-0.04%
$ 44.42 billion $ 1.12 billion
Yesterday, at 5 AM $ 76.38
+0.53%
$ 44.44 billion $ 1.12 billion
Yesterday, at 4 AM $ 75.97
+0.13%
$ 44.2 billion $ 1.08 billion
Yesterday, at 3 AM $ 75.87
-0.86%
$ 44.15 billion $ 1.07 billion
Yesterday, at 2 AM $ 76.53
+0.16%
$ 44.53 billion $ 1.03 billion
Yesterday, at 1 AM $ 76.41
-1.41%
$ 44.46 billion $ 1.01 billion
Yesterday, at 12 AM $ 77.51
+0.78%
$ 45.1 billion $ 1 billion
Jul 12, 11 PM $ 76.91
+0.22%
$ 44.75 billion $ 1.01 billion
Jul 12, 10 PM $ 76.74
-0.47%
$ 44.65 billion $ 1.07 billion
Jul 12, 9 PM $ 77.11
-0.48%
$ 44.86 billion $ 1.05 billion
Jul 12, 8 PM $ 77.48
-0.27%
$ 45.08 billion $ 1.04 billion
Jul 12, 7 PM $ 77.69
+0.14%
$ 45.2 billion $ 1.05 billion
Download