Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 76.86
-0.02%
$ 44.81 billion $ 1.09 billion
5:46 AM $ 76.87
+0.01%
$ 44.81 billion $ 1.09 billion
5:45 AM $ 76.87
-0.02%
$ 44.81 billion $ 1.09 billion
5:44 AM $ 76.88
+0.00%
$ 44.81 billion $ 1.09 billion
5:43 AM $ 76.88
-0.01%
$ 44.81 billion $ 1.09 billion
5:42 AM $ 76.89
-0.01%
$ 44.81 billion $ 1.09 billion
5:41 AM $ 76.9
-0.01%
$ 44.81 billion $ 1.09 billion
5:40 AM $ 76.9
+0.00%
$ 44.81 billion $ 1.09 billion
5:39 AM $ 76.9
+0.01%
$ 44.83 billion $ 1.09 billion
5:38 AM $ 76.9
+0.00%
$ 44.83 billion $ 1.09 billion
5:37 AM $ 76.9
-0.01%
$ 44.83 billion $ 1.09 billion
5:36 AM $ 76.9
-0.01%
$ 44.83 billion $ 1.09 billion
5:35 AM $ 76.91
+0.00%
$ 44.83 billion $ 1.09 billion
5:34 AM $ 76.91
+0.00%
$ 44.83 billion $ 1.09 billion
5:33 AM $ 76.92
+0.00%
$ 44.83 billion $ 1.09 billion
5:32 AM $ 76.92
+0.00%
$ 44.83 billion $ 1.09 billion
5:31 AM $ 76.92
-0.02%
$ 44.83 billion $ 1.09 billion
5:30 AM $ 76.93
+0.00%
$ 44.83 billion $ 1.09 billion
5:29 AM $ 76.93
+0.00%
$ 44.84 billion $ 1.09 billion
5:28 AM $ 76.93
+0.01%
$ 44.84 billion $ 1.09 billion
5:27 AM $ 76.93
+0.01%
$ 44.84 billion $ 1.09 billion
5:26 AM $ 76.92
+0.02%
$ 44.84 billion $ 1.09 billion
5:25 AM $ 76.9
-0.01%
$ 44.84 billion $ 1.09 billion
5:24 AM $ 76.91
+0.01%
$ 44.83 billion $ 1.09 billion
5:23 AM $ 76.91
-0.02%
$ 44.83 billion $ 1.09 billion
5:22 AM $ 76.92
-0.03%
$ 44.83 billion $ 1.09 billion
5:21 AM $ 76.95
+0.00%
$ 44.83 billion $ 1.09 billion
5:20 AM $ 76.95
-0.01%
$ 44.83 billion $ 1.09 billion
5:19 AM $ 76.95
-0.01%
$ 44.85 billion $ 1.09 billion
5:18 AM $ 76.96
-0.04%
$ 44.85 billion $ 1.09 billion
5:17 AM $ 77
+0.00%
$ 44.85 billion $ 1.09 billion
5:16 AM $ 76.99
-0.01%
$ 44.85 billion $ 1.09 billion
5:15 AM $ 77
+0.00%
$ 44.85 billion $ 1.09 billion
5:14 AM $ 77
-0.03%
$ 44.88 billion $ 1.1 billion
5:13 AM $ 77.02
+0.04%
$ 44.88 billion $ 1.09 billion
5:12 AM $ 76.99
+0.04%
$ 44.88 billion $ 1.09 billion
5:11 AM $ 76.96
+0.01%
$ 44.88 billion $ 1.1 billion
5:10 AM $ 76.95
+0.01%
$ 44.88 billion $ 1.1 billion
5:09 AM $ 76.94
+0.01%
$ 44.85 billion $ 1.1 billion
5:08 AM $ 76.93
+0.01%
$ 44.85 billion $ 1.1 billion
5:07 AM $ 76.92
+0.03%
$ 44.85 billion $ 1.1 billion
5:06 AM $ 76.9
-0.04%
$ 44.85 billion $ 1.09 billion
5:05 AM $ 76.93
+0.02%
$ 44.85 billion $ 1.09 billion
5:04 AM $ 76.92
+0.01%
$ 44.84 billion $ 1.09 billion
5:03 AM $ 76.91
+0.04%
$ 44.84 billion $ 1.09 billion
5:02 AM $ 76.88
+0.03%
$ 44.84 billion $ 1.1 billion
5:01 AM $ 76.86
+0.02%
$ 44.84 billion $ 1.1 billion
5:00 AM $ 76.84
+0.00%
$ 44.84 billion $ 1.1 billion
4:59 AM $ 76.84
+0.01%
$ 44.79 billion $ 1.1 billion
4:58 AM $ 76.84
+0.02%
$ 44.79 billion $ 1.1 billion
Download