Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 77.04
-0.01%
$ 44.84 billion $ 1.51 billion
8:48 PM $ 77.05
-0.01%
$ 44.84 billion $ 1.51 billion
8:47 PM $ 77.06
+0.05%
$ 44.84 billion $ 1.51 billion
8:46 PM $ 77.02
+0.02%
$ 44.84 billion $ 1.51 billion
8:45 PM $ 77.01
+0.02%
$ 44.84 billion $ 1.51 billion
8:44 PM $ 76.99
+0.04%
$ 44.84 billion $ 1.51 billion
8:43 PM $ 76.96
-0.01%
$ 44.84 billion $ 1.51 billion
8:42 PM $ 76.97
+0.00%
$ 44.84 billion $ 1.51 billion
8:41 PM $ 76.97
+0.00%
$ 44.84 billion $ 1.51 billion
8:40 PM $ 76.97
+0.01%
$ 44.84 billion $ 1.51 billion
8:39 PM $ 76.97
-0.01%
$ 44.83 billion $ 1.51 billion
8:38 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:37 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:36 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:35 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:34 PM $ 76.98
+0.01%
$ 44.83 billion $ 1.51 billion
8:33 PM $ 76.97
-0.01%
$ 44.83 billion $ 1.52 billion
8:32 PM $ 76.98
+0.01%
$ 44.83 billion $ 1.52 billion
8:31 PM $ 76.98
+0.01%
$ 44.83 billion $ 1.52 billion
8:30 PM $ 76.97
+0.00%
$ 44.83 billion $ 1.52 billion
8:29 PM $ 76.96
+0.00%
$ 44.82 billion $ 1.52 billion
8:28 PM $ 76.96
-0.03%
$ 44.82 billion $ 1.52 billion
8:27 PM $ 76.98
-0.01%
$ 44.82 billion $ 1.52 billion
8:26 PM $ 76.99
-0.01%
$ 44.82 billion $ 1.51 billion
8:25 PM $ 76.99
+0.00%
$ 44.82 billion $ 1.51 billion
8:24 PM $ 76.99
+0.00%
$ 44.84 billion $ 1.52 billion
8:23 PM $ 76.99
-0.02%
$ 44.84 billion $ 1.52 billion
8:22 PM $ 77
+0.00%
$ 44.84 billion $ 1.52 billion
8:21 PM $ 77
+0.00%
$ 44.84 billion $ 1.52 billion
8:20 PM $ 77
-0.01%
$ 44.84 billion $ 1.52 billion
8:19 PM $ 77.01
+0.02%
$ 44.85 billion $ 1.52 billion
8:18 PM $ 76.99
-0.02%
$ 44.85 billion $ 1.52 billion
8:17 PM $ 77.01
+0.02%
$ 44.85 billion $ 1.52 billion
8:16 PM $ 77
+0.02%
$ 44.85 billion $ 1.52 billion
8:15 PM $ 76.99
+0.01%
$ 44.85 billion $ 1.52 billion
8:14 PM $ 76.98
-0.03%
$ 44.84 billion $ 1.52 billion
8:13 PM $ 77
+0.00%
$ 44.84 billion $ 1.52 billion
8:12 PM $ 77
-0.06%
$ 44.84 billion $ 1.52 billion
8:11 PM $ 77.05
-0.01%
$ 44.84 billion $ 1.52 billion
8:10 PM $ 77.06
-0.01%
$ 44.84 billion $ 1.52 billion
8:09 PM $ 77.06
+0.01%
$ 44.88 billion $ 1.52 billion
8:08 PM $ 77.06
-0.01%
$ 44.88 billion $ 1.52 billion
8:07 PM $ 77.07
-0.02%
$ 44.88 billion $ 1.52 billion
8:06 PM $ 77.08
+0.01%
$ 44.88 billion $ 1.52 billion
8:05 PM $ 77.08
-0.02%
$ 44.88 billion $ 1.52 billion
8:04 PM $ 77.09
-0.01%
$ 44.9 billion $ 1.52 billion
8:03 PM $ 77.1
+0.01%
$ 44.9 billion $ 1.52 billion
8:02 PM $ 77.09
-0.09%
$ 44.9 billion $ 1.52 billion
8:01 PM $ 77.16
-0.03%
$ 44.9 billion $ 1.52 billion
8:00 PM $ 77.18
+0.01%
$ 44.9 billion $ 1.52 billion
Download