Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 82.6
-0.03%
$ 47.8 billion $ 1.54 billion
2:49 PM $ 82.63
-0.03%
$ 47.8 billion $ 1.55 billion
2:48 PM $ 82.65
+0.05%
$ 47.8 billion $ 1.55 billion
2:47 PM $ 82.61
+0.01%
$ 47.8 billion $ 1.55 billion
2:46 PM $ 82.6
-0.01%
$ 47.8 billion $ 1.55 billion
2:45 PM $ 82.6
-0.07%
$ 47.8 billion $ 1.56 billion
2:44 PM $ 82.66
-0.02%
$ 47.82 billion $ 1.56 billion
2:43 PM $ 82.68
-0.01%
$ 47.82 billion $ 1.56 billion
2:42 PM $ 82.69
-0.02%
$ 47.82 billion $ 1.56 billion
2:41 PM $ 82.71
+0.00%
$ 47.82 billion $ 1.56 billion
2:40 PM $ 82.71
+0.03%
$ 47.82 billion $ 1.56 billion
2:39 PM $ 82.68
+0.00%
$ 47.83 billion $ 1.56 billion
2:38 PM $ 82.68
-0.05%
$ 47.83 billion $ 1.57 billion
2:37 PM $ 82.72
+0.04%
$ 47.83 billion $ 1.57 billion
2:36 PM $ 82.68
+0.01%
$ 47.83 billion $ 1.57 billion
2:35 PM $ 82.67
-0.02%
$ 47.83 billion $ 1.57 billion
2:34 PM $ 82.69
+0.06%
$ 47.83 billion $ 1.57 billion
2:33 PM $ 82.64
+0.02%
$ 47.83 billion $ 1.57 billion
2:32 PM $ 82.62
+0.00%
$ 47.83 billion $ 1.57 billion
2:31 PM $ 82.62
-0.01%
$ 47.83 billion $ 1.57 billion
2:30 PM $ 82.64
+0.02%
$ 47.83 billion $ 1.58 billion
2:29 PM $ 82.62
+0.04%
$ 47.79 billion $ 1.58 billion
2:28 PM $ 82.58
-0.03%
$ 47.79 billion $ 1.59 billion
2:27 PM $ 82.61
+0.07%
$ 47.79 billion $ 1.59 billion
2:26 PM $ 82.55
+0.01%
$ 47.79 billion $ 1.59 billion
2:25 PM $ 82.54
-0.02%
$ 47.79 billion $ 1.6 billion
2:24 PM $ 82.56
+0.01%
$ 47.76 billion $ 1.6 billion
2:23 PM $ 82.55
+0.00%
$ 47.76 billion $ 1.6 billion
2:22 PM $ 82.55
-0.01%
$ 47.76 billion $ 1.6 billion
2:21 PM $ 82.56
-0.02%
$ 47.76 billion $ 1.61 billion
2:20 PM $ 82.58
+0.00%
$ 47.76 billion $ 1.61 billion
2:19 PM $ 82.58
+0.02%
$ 47.77 billion $ 1.61 billion
2:18 PM $ 82.56
+0.05%
$ 47.77 billion $ 1.61 billion
2:17 PM $ 82.52
+0.04%
$ 47.77 billion $ 1.61 billion
2:16 PM $ 82.48
+0.02%
$ 47.77 billion $ 1.61 billion
2:15 PM $ 82.47
-0.03%
$ 47.77 billion $ 1.61 billion
2:14 PM $ 82.5
-0.01%
$ 47.72 billion $ 1.61 billion
2:13 PM $ 82.51
-0.02%
$ 47.72 billion $ 1.61 billion
2:12 PM $ 82.53
+0.03%
$ 47.72 billion $ 1.61 billion
2:11 PM $ 82.5
+0.00%
$ 47.72 billion $ 1.61 billion
2:10 PM $ 82.5
+0.03%
$ 47.72 billion $ 1.61 billion
2:09 PM $ 82.48
-0.03%
$ 47.71 billion $ 1.61 billion
2:08 PM $ 82.5
+0.00%
$ 47.71 billion $ 1.61 billion
2:07 PM $ 82.5
+0.01%
$ 47.71 billion $ 1.61 billion
2:06 PM $ 82.5
-0.04%
$ 47.71 billion $ 1.61 billion
2:05 PM $ 82.53
+0.01%
$ 47.71 billion $ 1.61 billion
2:04 PM $ 82.53
+0.01%
$ 47.74 billion $ 1.62 billion
2:03 PM $ 82.52
+0.03%
$ 47.74 billion $ 1.62 billion
2:02 PM $ 82.49
+0.03%
$ 47.74 billion $ 1.62 billion
2:01 PM $ 82.47
+0.00%
$ 47.74 billion $ 1.62 billion
Download