Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $103.04
+41.44%
$60.27 billion $64.88 billion
Jul 2026 $72.85
-1.09%
$42.24 billion $29.62 billion
Jun 2026 $73.65
-10.63%
$42.78 billion $35.29 billion
May 2026 $82.41
-0.79%
$47.68 billion $29.69 billion
Apr 2026 $83.05
-0.15%
$47.87 billion $77.04 billion
Mar 2026 $83.17
-1.38%
$47.62 billion $80.68 billion
Feb 2026 $84.33
-20.08%
$48.03 billion $89.31 billion
Jan 2026 $117.54
-5.71%
$59.76 billion $98.75 billion
Dec 2025 $124.83
-6.51%
$70.16 billion $101.49 billion
Nov 2025 $135.87
-27.43%
$74.73 billion $218.26 billion
Oct 2025 $183.71
-11.99%
$103.41 billion $271.51 billion
Sep 2025 $212.87
+5.32%
$113.5 billion $328.59 billion
Aug 2025 $201.49
+16.88%
$109.31 billion $334.12 billion
Jul 2025 $177.9
+14.88%
$92.78 billion $313.47 billion
Jun 2025 $153.37
-2.02%
$82.76 billion $109 billion
May 2025 $156.54
+6.07%
$81.76 billion $123.81 billion
Apr 2025 $147.58
+18.43%
$76.42 billion $105.77 billion
Mar 2025 $124.61
-15.87%
$63.85 billion $102.65 billion
Feb 2025 $148.1
-36.13%
$73.81 billion $119.44 billion
Jan 2025 $238.79
+26.08%
$112.89 billion $196.32 billion
Dec 2024 $191.26
-19.54%
$91.43 billion $145.67 billion
Nov 2024 $237.69
+40.85%
$112.92 billion $167.25 billion
Oct 2024 $174.99
+14.65%
$79.38 billion $70.39 billion
Sep 2024 $152.64
+12.73%
$71.47 billion $57.18 billion
Aug 2024 $135.4
-21.18%
$63.16 billion $93.56 billion
Jul 2024 $171.8
+17.18%
$79.91 billion $79.25 billion
Jun 2024 $146.62
-11.48%
$67.81 billion $60.79 billion
May 2024 $165.62
+30.60%
$76.09 billion $94.86 billion
Apr 2024 $126.83
-37.38%
$56.75 billion $131.58 billion
Mar 2024 $202.56
+61.26%
$90.05 billion $171.97 billion
Feb 2024 $125.61
+29.50%
$55.59 billion $73.09 billion
Jan 2024 $97.01
-5.08%
$42.27 billion $98.81 billion
Dec 2023 $102.16
+72.07%
$43.89 billion $99.58 billion
Nov 2023 $59.37
+54.44%
$25.17 billion $68.04 billion
Oct 2023 $38.45
+79.66%
$16.12 billion $22.35 billion
Sep 2023 $21.4
+7.71%
$8.84 billion $8.38 billion
Aug 2023 $19.87
-16.21%
$8.11 billion $13.82 billion
Jul 2023 $23.71
+25.65%
$9.59 billion $23.84 billion
Jun 2023 $18.87
-9.31%
$7.55 billion $13.02 billion
May 2023 $20.81
-9.02%
$8.25 billion $10.83 billion
Apr 2023 $22.88
+7.83%
$8.31 billion $17.75 billion
Mar 2023 $21.21
-3.33%
$7.7 billion $21.32 billion
Feb 2023 $21.94
-8.25%
$7.97 billion $21.13 billion
Jan 2023 $23.92
+140.12%
$8.69 billion $39.23 billion
Dec 2022 $9.96
-29.62%
$3.62 billion $11.23 billion
Nov 2022 $14.16
-56.55%
$5.14 billion $41.71 billion
Oct 2022 $32.58
-2.04%
$11.69 billion $29.03 billion
Sep 2022 $33.26
+5.57%
$11.8 billion $35.8 billion
Aug 2022 $31.5
-25.72%
$11.01 billion $41.87 billion
Jul 2022 $42.41
+25.93%
$14.68 billion $38.37 billion
Download