Coinranking
LOVE Historical Data
LOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $0.014 | +0.00% | ||
| Apr 17, 2025 | $0.014 | +7.69% | ||
| Apr 16, 2025 | $0.011 | -21.43% | ||
| Apr 15, 2025 | $0.014 | +0.00% | ||
| Apr 14, 2025 | $0.014 | +0.00% | ||
| Apr 13, 2025 | $0.014 | -12.50% | ||
| Apr 12, 2025 | $0.013 | +0.00% | ||
| Apr 11, 2025 | $0.013 | +0.00% | ||
| Apr 10, 2025 | $0.013 | +0.00% | ||
| Apr 9, 2025 | $0.013 | +8.33% | ||
| Apr 8, 2025 | $0.012 | +0.00% | ||
| Apr 7, 2025 | $0.012 | -7.69% | ||
| Apr 6, 2025 | $0.013 | -7.14% | ||
| Apr 5, 2025 | $0.012 | -14.29% | ||
| Apr 4, 2025 | $0.014 | +7.69% | ||
| Apr 3, 2025 | $0.013 | -7.14% | ||
| Apr 2, 2025 | $0.014 | -6.67% | ||
| Apr 1, 2025 | $0.012 | +0.00% | ||
| Mar 31, 2025 | $0.012 | -20.00% | ||
| Mar 30, 2025 | $0.015 | -6.25% | ||
| Mar 29, 2025 | $0.016 | +6.67% | ||
| Mar 28, 2025 | $0.014 | -12.50% | ||
| Mar 27, 2025 | $0.016 | +14.29% | ||
| Mar 26, 2025 | $0.014 | -17.65% | ||
| Mar 25, 2025 | $0.017 | -5.56% | ||
| Mar 24, 2025 | $0.018 | +12.50% | ||
| Mar 23, 2025 | $0.016 | +6.67% | ||
| Mar 22, 2025 | $0.015 | +0.00% | ||
| Mar 21, 2025 | $0.015 | -6.25% | ||
| Mar 20, 2025 | $0.016 | -5.88% | ||
| Mar 19, 2025 | $0.017 | +13.33% | ||
| Mar 18, 2025 | $0.015 | +7.14% | ||
| Mar 17, 2025 | $0.014 | -6.67% | ||
| Mar 16, 2025 | $0.015 | -11.76% | ||
| Mar 15, 2025 | $0.015 | +0.00% | ||
| Mar 14, 2025 | $0.017 | +0.00% | ||
| Mar 13, 2025 | $0.017 | -5.56% | ||
| Mar 12, 2025 | $0.018 | +0.00% | ||
| Mar 11, 2025 | $0.018 | -5.26% | ||
| Mar 10, 2025 | $0.019 | +5.56% | ||
| Mar 9, 2025 | $0.018 | +12.50% | ||
| Mar 8, 2025 | $0.016 | +0.00% | ||
| Mar 7, 2025 | $0.016 | -5.88% | ||
| Mar 6, 2025 | $0.017 | +6.25% | ||
| Mar 5, 2025 | $0.016 | -11.11% | ||
| Mar 4, 2025 | $0.017 | -10.53% | ||
| Mar 3, 2025 | $0.019 | -13.64% | ||
| Mar 2, 2025 | $0.022 | +10.00% | ||
| Mar 1, 2025 | $0.02 | +33.33% | ||
| Feb 28, 2025 | $0.015 | +7.14% | ||