LOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 41.73
-6.21%
$ 42.52 million $ 7.23 million
Jun 17 $ 46.18
+54.19%
$ 44.5 million $ 3.03 million
Jun 10 $ 30.16
-3.67%
$ 29.94 million $ 2.17 million
Jun 3 $ 30.95
-11.74%
$ 31.31 million $ 3.25 million
May 27 $ 35.07
+127.19%
$ 35.07 million $ 5.79 million
May 20 $ 13.08
-40.95%
$ 15.44 million $ 2.86 million
Download