LOVE Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $4.04
-0.89%
$4.04 million $153,580
Nov 18, 2024 $4.07
+2.38%
$4.07 million $114,350
Nov 17, 2024 $3.98
-0.92%
$3.98 million $166,462
Nov 16, 2024 $4.02
-1.29%
$4.02 million $123,429
Nov 15, 2024 $4.07
-0.12%
$4.07 million $106,631
Nov 14, 2024 $4.08
+3.83%
$4.08 million $298,873
Nov 13, 2024 $3.92
-3.37%
$3.92 million $125,527
Nov 12, 2024 $4.05
-4.54%
$4.05 million $144,823
Nov 11, 2024 $4.27
-24.04%
$4.27 million $189,076
Nov 10, 2024 $5.62
+1.65%
$5.62 million $76,740
Nov 9, 2024 $5.53
+1.03%
$5.53 million $83,493
Nov 8, 2024 $5.48
+0.47%
$5.48 million $115,662
Nov 7, 2024 $5.44
+6.69%
$5.44 million $169,904
Nov 6, 2024 $5.1
+8.21%
$5.1 million $64,006
Nov 5, 2024 $4.71
+4.22%
$4.71 million $122,272
Nov 4, 2024 $4.52
-3.76%
$4.52 million $84,366
Nov 3, 2024 $4.7
-0.14%
$4.7 million $62,696
Nov 2, 2024 $4.71
-5.62%
$4.71 million $72,467
Nov 1, 2024 $4.99
+5.23%
$4.99 million $115,049
Oct 31, 2024 $4.74
-35.63%
$4.74 million $266,974
Oct 30, 2024 $7.36
-0.75%
$7.36 million $199,980
Oct 29, 2024 $7.42
+2.86%
$7.42 million $100,797
Oct 28, 2024 $7.21
-2.14%
$7.21 million $80,499
Oct 27, 2024 $7.37
+0.33%
$7.37 million $80,573
Oct 26, 2024 $7.35
+0.49%
$7.35 million $83,091
Oct 25, 2024 $7.31
-6.55%
$7.31 million $87,186
Oct 24, 2024 $7.82
-1.32%
$7.82 million $57,557
Oct 23, 2024 $7.93
-7.46%
$7.93 million $54,160
Oct 22, 2024 $8.56
-5.46%
$8.56 million $11,506
Oct 21, 2024 $9.19
-6.86%
$9.19 million $19,188
Oct 20, 2024 $9.86
-0.76%
$9.86 million $12,910
Oct 19, 2024 $9.95
-5.51%
$9.95 million $41,496
Oct 18, 2024 $10.53
-12.23%
$10.53 million $138,693
Oct 17, 2024 $12
+0.58%
$12 million $4,865
Oct 16, 2024 $11.93
-0.51%
$11.93 million $187,564
Oct 15, 2024 $11.99
-6.41%
$11.99 million $271,871
Oct 14, 2024 $12.81
+2.68%
$12.81 million $242,431
Oct 13, 2024 $12.48
-2.09%
$12.48 million $466,370
Oct 12, 2024 $12.75
-0.91%
$12.75 million $371,559
Oct 11, 2024 $12.86
+2.25%
$12.86 million $228,152
Oct 10, 2024 $12.58
-1.89%
$12.58 million $317,135
Oct 9, 2024 $12.83
-5.81%
$12.83 million $454,788
Oct 8, 2024 $13.63
-7.33%
$13.63 million $410,704
Oct 7, 2024 $14.7
-4.86%
$14.7 million $485,600
Oct 6, 2024 $15.45
+0.78%
$15.45 million $609,400
Oct 5, 2024 $15.33
-0.08%
$15.33 million $728,104
Oct 4, 2024 $15.34
-2.41%
$15.34 million $558,001
Oct 3, 2024 $15.71
-5.27%
$15.71 million $547,558
Oct 2, 2024 $16.56
-5.21%
$16.56 million $853,634
Oct 1, 2024 $17.54
-3.44%
$17.54 million $514,934