LOVE Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 18.15
-5.79%
$ 18.15 million $ 788,024
Sep 29, 2024 $ 19.29
-1.10%
$ 19.29 million $ 766,201
Sep 28, 2024 $ 19.53
-0.80%
$ 19.53 million $ 647,381
Sep 27, 2024 $ 19.69
+1.44%
$ 19.69 million $ 699,211
Sep 26, 2024 $ 19.41
-1.65%
$ 19.41 million $ 613,581
Sep 25, 2024 $ 19.72
-1.68%
$ 19.72 million $ 446,470
Sep 24, 2024 $ 20.05
-1.20%
$ 20.05 million $ 573,014
Sep 23, 2024 $ 20.3
+1.80%
$ 20.3 million $ 559,747
Sep 22, 2024 $ 19.94
-1.64%
$ 19.94 million $ 667,926
Sep 21, 2024 $ 20.26
-2.55%
$ 20.26 million $ 672,093
Sep 20, 2024 $ 20.78
-7.56%
$ 20.78 million $ 911,384
Sep 19, 2024 $ 22.48
-0.07%
$ 22.48 million $ 720,168
Sep 18, 2024 $ 22.5
-1.20%
$ 22.5 million $ 623,740
Sep 17, 2024 $ 22.77
+0.62%
$ 22.77 million $ 598,202
Sep 16, 2024 $ 22.64
-0.45%
$ 22.64 million $ 836,463
Sep 15, 2024 $ 22.74
-2.87%
$ 22.74 million $ 721,081
Sep 14, 2024 $ 23.41
-1.59%
$ 23.41 million $ 844,986
Sep 13, 2024 $ 23.79
+2.21%
$ 23.79 million $ 648,900
Sep 12, 2024 $ 23.28
-1.01%
$ 23.28 million $ 871,864
Sep 11, 2024 $ 23.52
+7.12%
$ 23.52 million $ 1.06 million
Sep 10, 2024 $ 21.95
+25.12%
$ 21.95 million $ 604,008
Sep 9, 2024 $ 17.53
+1.32%
$ 17.53 million $ 680,027
Sep 8, 2024 $ 17.3
+0.77%
$ 17.3 million $ 438,279
Sep 7, 2024 $ 17.17
-5.15%
$ 17.17 million $ 844,982
Sep 6, 2024 $ 18.11
+65.77%
$ 18.11 million $ 888,660
Sep 5, 2024 $ 10.9
+4.90%
$ 10.9 million $ 570,978
Sep 4, 2024 $ 10.39
-0.66%
$ 10.39 million $ 729,661
Sep 3, 2024 $ 10.46
-1.86%
$ 10.46 million $ 538,728
Sep 2, 2024 $ 10.66
+1.62%
$ 10.66 million $ 241,861
Sep 1, 2024 $ 10.48
-2.43%
$ 10.48 million $ 593,011
Aug 31, 2024 $ 10.73
-2.81%
$ 10.73 million $ 636,388
Aug 30, 2024 $ 11.04
-2.34%
$ 11.04 million $ 328,198
Aug 29, 2024 $ 11.31
-0.54%
$ 11.31 million $ 599,848
Aug 28, 2024 $ 11.38
+1.94%
$ 11.38 million $ 613,826
Aug 27, 2024 $ 11.19
-6.74%
$ 11.19 million $ 421,351
Aug 26, 2024 $ 12
-1.94%
$ 12 million $ 346,594
Aug 25, 2024 $ 12.24
+0.64%
$ 12.24 million $ 600,416
Aug 24, 2024 $ 12.16
-0.63%
$ 12.16 million $ 519,871
Aug 23, 2024 $ 12.24
+5.80%
$ 12.24 million $ 622,473
Aug 22, 2024 $ 11.57
-0.13%
$ 11.57 million $ 623,311
Aug 21, 2024 $ 11.59
+0.84%
$ 11.59 million $ 596,078
Aug 20, 2024 $ 11.49
-2.02%
$ 11.49 million $ 513,587
Aug 19, 2024 $ 11.73
+0.49%
$ 11.73 million $ 453,539
Aug 18, 2024 $ 11.67
+5.08%
$ 11.67 million $ 553,032
Aug 17, 2024 $ 11.11
+1.38%
$ 11.11 million $ 646,574
Aug 16, 2024 $ 10.95
+0.73%
$ 10.95 million $ 623,720
Aug 15, 2024 $ 10.88
-4.26%
$ 10.88 million $ 618,814
Aug 14, 2024 $ 11.36
-0.21%
$ 11.36 million $ 594,297
Aug 13, 2024 $ 11.37
+0.23%
$ 11.37 million $ 632,656
Aug 12, 2024 $ 11.34
-9.21%
$ 11.34 million $ 243,542