CERBEROGE Historical Data

CERBER
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₉26
+0.30%
$ -- $ 119
Oct 30, 2024 $ 0.0₉26
-1.70%
$ 32,528 $ 119
Oct 27, 2024 $ 0.0₉272
+0.71%
$ -- $ 122
Oct 26, 2024 $ 0.0₉269
+2.04%
$ 33,637 $ 119
Oct 24, 2024 $ 0.0₉27
+0.92%
$ -- $ 69
Oct 23, 2024 $ 0.0₉267
+8.54%
$ 33,398 $ 180
Oct 19, 2024 $ 0.0₉295
-0.56%
$ -- $ 95
Oct 18, 2024 $ 0.0₉296
+0.91%
$ 37,045 $ 270
Oct 12, 2024 $ 0.0₉262
+0.24%
$ -- $ 274
Oct 11, 2024 $ 0.0₉261
-9.10%
$ 32,687 $ 260
Oct 10, 2024 $ 0.0₉287
+10.31%
$ 35,915 $ 710
Oct 9, 2024 $ 0.0₉293
-0.58%
$ -- $ 119
Oct 8, 2024 $ 0.0₉295
-6.72%
$ 36,898 $ 131
Oct 7, 2024 $ 0.0₉317
+1.49%
$ 39,643 $ 653
Oct 6, 2024 $ 0.0₉313
+6.64%
$ 39,083 $ 315
Oct 5, 2024 $ 0.0₉294
-3.23%
$ 36,692 $ 539
Oct 4, 2024 $ 0.0₉303
+8.75%
$ 37,921 $ 289
Oct 3, 2024 $ 0.0₉279
-3.97%
$ 34,836 $ 1,563
Oct 2, 2024 $ 0.0₉29
-8.13%
$ 36,307 $ 166
Oct 1, 2024 $ 0.0₉315
-8.37%
$ 39,557 $ 569
Sep 30, 2024 $ 0.0₉344
+6.18%
$ 42,966 $ 738
Sep 29, 2024 $ 0.0₉324
-65.89%
$ 40,439 $ 6,831
Sep 28, 2024 $ 0.0₉946
-3.33%
$ 118,276 $ 245
Sep 27, 2024 $ 0.0₉981
-9.88%
$ 122,667 $ 1,543
Sep 26, 2024 $ 0.0₈109
-11.97%
$ 136,279 $ 3,538
Sep 25, 2024 $ 0.0₈124
-14.28%
$ 154,743 $ 6,460
Sep 24, 2024 $ 0.0₈144
-28.08%
$ 180,612 $ 22,062
Sep 23, 2024 $ 0.0₈199
+32.02%
$ 248,374 $ 4,334
Sep 22, 2024 $ 0.0₈151
-18.80%
$ 188,260 $ 5,159
Sep 21, 2024 $ 0.0₈186
+2.48%
$ 231,944 $ 5,372
Sep 20, 2024 $ 0.0₈181
-22.58%
$ 226,138 $ 18,417
Download