STG Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₆512
+0.44%
$ 51,221 $ 60
Apr 11, 2 PM $ 0.0₆509
-0.18%
$ 50,926 $ 51
Apr 11, 1 PM $ 0.0₆51
+0.00%
$ 51,021 $ 43
Apr 11, 2 AM $ 0.0₆513
+0.17%
$ 51,311 $ 68
Apr 10, 6 AM $ 0.0₆522
+0.01%
$ 52,187 $ 53
Apr 10, 4 AM $ 0.0₆52
+0.06%
$ 52,007 $ 29
Apr 10, 2 AM $ 0.0₆522
+0.00%
$ 52,213 $ 18
Apr 9, 10 AM $ 0.0₆525
-0.43%
$ 52,541 $ 12
Apr 9, 9 AM $ 0.0₆528
+0.09%
$ 52,774 $ 7
Apr 9, 2 AM $ 0.0₆528
-0.14%
$ 52,782 $ 8
Apr 9, 1 AM $ 0.0₆528
+0.00%
$ 52,844 $ 10
Apr 8, 9 AM $ 0.0₆534
+0.00%
$ 53,407 $ 38
Apr 8, 5 AM $ 0.0₆537
+0.00%
$ 53,687 $ 46
Apr 8, 4 AM $ 0.0₆537
-0.20%
$ 53,667 $ 44
Apr 8, 3 AM $ 0.0₆54
+0.00%
$ 54,036 $ 60
Apr 8, 2 AM $ 0.0₆54
+0.00%
$ 53,966 $ 59
Apr 8, 1 AM $ 0.0₆54
+0.10%
$ 54,043 $ 41
Apr 7, 11 PM $ 0.0₆54
+0.00%
$ 53,988 $ 30
Apr 7, 10 AM $ 0.0₆543
+0.00%
$ 54,267 $ 39
Apr 7, 8 AM $ 0.0₆543
-0.03%
$ 54,326 $ 46
Apr 7, 7 AM $ 0.0₆543
-0.14%
$ 54,320 $ 46
Apr 7, 5 AM $ 0.0₆545
+0.00%
$ 54,474 $ 40
Apr 7, 4 AM $ 0.0₆545
-0.12%
$ 54,459 $ 46
Apr 6, 2 PM $ 0.0₆549
-0.28%
$ 54,938 $ 38
Apr 6, 1 PM $ 0.0₆551
+0.00%
$ 55,101 $ 31
Apr 6, 12 PM $ 0.0₆551
+0.00%
$ 55,107 $ 24
Apr 6, 9 AM $ 0.0₆55
-0.03%
$ 54,993 $ 28
Apr 6, 4 AM $ 0.0₆553
+0.11%
$ 55,258 $ 42
Apr 6, 1 AM $ 0.0₆556
+0.00%
$ 55,577 $ 49
Apr 5, 7 AM $ 0.0₆558
-0.75%
$ 55,765 $ 32
Apr 5, 6 AM $ 0.0₆563
+0.00%
$ 56,275 $ 20
Apr 5, 4 AM $ 0.0₆563
+0.00%
$ 56,255 $ 27
Apr 4, 7 AM $ 0.0₆569
+0.00%
$ 56,891 $ 57
Apr 4, 5 AM $ 0.0₆566
+0.00%
$ 56,636 $ 54
Apr 3, 8 AM $ 0.0₆574
+0.00%
$ 57,363 $ 75
Apr 2, 2 PM $ 0.0₆58
-0.87%
$ 58,039 $ 110
Apr 2, 10 AM $ 0.0₆585
+0.00%
$ 58,495 $ 172
Apr 2, 9 AM $ 0.0₆587
+0.15%
$ 58,728 $ 214
Apr 2, 8 AM $ 0.0₆589
-0.26%
$ 58,856 $ 181
Apr 2, 7 AM $ 0.0₆588
-0.11%
$ 58,850 $ 167
Apr 2, 5 AM $ 0.0₆591
+0.00%
$ 59,055 $ 180
Apr 2, 4 AM $ 0.0₆591
+0.00%
$ 59,146 $ 245
Apr 2, 3 AM $ 0.0₆59
+0.00%
$ 59,041 $ 249
Apr 1, 3 PM $ 0.0₆594
-0.27%
$ 59,399 $ 393
Apr 1, 2 PM $ 0.0₆589
+0.00%
$ 58,919 $ 373
Apr 1, 12 PM $ 0.0₆591
-0.18%
$ 59,056 $ 498
Apr 1, 10 AM $ 0.0₆592
-0.57%
$ 59,238 $ 682
Apr 1, 8 AM $ 0.0₆598
-0.28%
$ 59,752 $ 752
Apr 1, 7 AM $ 0.0₆599
+0.11%
$ 59,905 $ 910
Apr 1, 6 AM $ 0.0₆598
-0.32%
$ 59,842 $ 1,263