USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.701
-1.28%
$-- $34
Jun 24, 2026 $0.71
-2.65%
$-- $42
Jun 23, 2026 $0.729
-2.44%
$-- $74
Jun 22, 2026 $0.747
+0.02%
$-- $26
Jun 21, 2026 $0.747
-0.75%
$-- $4
Jun 20, 2026 $0.753
-2.43%
$-- $27
Jun 19, 2026 $0.77
+1.19%
$-- $126
Jun 18, 2026 $0.76
-1.94%
$-- $134
Jun 17, 2026 $0.775
-2.23%
$-- $38
Jun 16, 2026 $0.793
+0.08%
$-- $18
Jun 15, 2026 $0.792
-0.89%
$-- $32
Jun 14, 2026 $0.799
+0.90%
$-- $32
Jun 13, 2026 $0.792
-0.90%
$-- $45
Jun 12, 2026 $0.799
-0.56%
$-- $40
Jun 11, 2026 $0.801
+7.08%
$-- $140
Jun 10, 2026 $0.748
-1.04%
$-- $100
Jun 9, 2026 $0.755
+0.83%
$-- $151
Jun 8, 2026 $0.749
-3.57%
$-- $80
Jun 7, 2026 $0.773
+9.26%
$-- $329
Jun 6, 2026 $0.71
+1.31%
$-- $131
Jun 5, 2026 $0.7
-6.27%
$-- $145
Jun 4, 2026 $0.746
-9.82%
$-- $266
Jun 3, 2026 $0.827
+3.89%
$-- $191
Jun 2, 2026 $0.796
-4.04%
$-- $64
Jun 1, 2026 $0.83
-2.37%
$-- $208
May 31, 2026 $0.85
+3.58%
$-- $194
May 30, 2026 $0.82
-17.72%
$-- $8,519
May 29, 2026 $0.996
-0.10%
$-- $124
May 28, 2026 $0.997
+0.31%
$-- $288
May 27, 2026 $0.993
+0.03%
$-- $564
May 26, 2026 $0.993
+1.64%
$-- $384
May 25, 2026 $0.977
+0.06%
$-- $158
May 24, 2026 $0.977
-0.78%
$-- $80
May 23, 2026 $0.984
+0.37%
$-- $121
May 22, 2026 $0.981
-0.89%
$-- $210
May 21, 2026 $0.99
+0.83%
$-- $183
May 20, 2026 $0.98
+4.23%
$-- $360
May 19, 2026 $0.938
-4.50%
$-- $116
May 18, 2026 $0.985
-0.63%
$-- $167
May 17, 2026 $0.991
+1.53%
$-- $311
May 16, 2026 $0.977
+1.05%
$-- $745
May 15, 2026 $0.965
-4.18%
$-- $164
May 14, 2026 $1.01
+3.00%
$-- $793
May 13, 2026 $0.996
+5.55%
$-- $865
May 12, 2026 $0.95
-3.36%
$-- $409
May 11, 2026 $0.984
+1.67%
$-- $2,410
May 10, 2026 $0.969
-2.89%
$-- $590
May 9, 2026 $0.998
+0.82%
$-- $38
May 8, 2026 $0.989
+0.40%
$-- $67
May 7, 2026 $0.985
-0.11%
$-- $50