USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1
+0.94%
$ -- $ 1,713
Jan 18, 2026 $ 0.993
-0.39%
$ -- $ 167
Jan 17, 2026 $ 0.996
-0.38%
$ -- $ 113
Jan 16, 2026 $ 1
-0.03%
$ -- $ 472
Jan 15, 2026 $ 1
+0.34%
$ -- $ 1,015
Jan 14, 2026 $ 0.999
-0.16%
$ -- $ 862
Jan 13, 2026 $ 1
+0.02%
$ -- $ 14,985
Jan 12, 2026 $ 1
+0.04%
$ -- $ 2,080
Jan 11, 2026 $ 1
+0.06%
$ -- $ 497
Jan 10, 2026 $ 0.999
-0.10%
$ -- $ 920
Jan 9, 2026 $ 0.997
-0.64%
$ -- $ 1,241
Jan 8, 2026 $ 1
+0.41%
$ -- $ 296
Jan 7, 2026 $ 0.999
-0.08%
$ -- $ 788
Jan 6, 2026 $ 1
+0.18%
$ -- $ 662
Jan 5, 2026 $ 0.999
-0.09%
$ -- $ 538
Jan 4, 2026 $ 1
+0.03%
$ -- $ 401
Jan 3, 2026 $ 0.999
-0.58%
$ -- $ 442
Jan 2, 2026 $ 1
+0.31%
$ -- $ 178
Jan 1, 2026 $ 1
+0.70%
$ -- $ 48
Dec 31, 2025 $ 0.994
+0.24%
$ -- $ 333
Dec 30, 2025 $ 0.986
-1.30%
$ -- $ 1,570
Dec 29, 2025 $ 0.999
-0.04%
$ -- $ 1,928
Dec 28, 2025 $ 0.999
-0.20%
$ -- $ 981
Dec 27, 2025 $ 0.997
-0.46%
$ -- $ 62
Dec 26, 2025 $ 1
+0.54%
$ -- $ 1,037
Dec 25, 2025 $ 1.01
+0.30%
$ -- $ 102
Dec 24, 2025 $ 1.01
+0.67%
$ -- $ 93
Dec 23, 2025 $ 1
+0.17%
$ -- $ 56
Dec 22, 2025 $ 0.998
-0.09%
$ -- $ 146
Dec 21, 2025 $ 0.999
+0.00%
$ -- $ 565
Dec 20, 2025 $ 0.999
+0.05%
$ -- $ 615
Dec 19, 2025 $ 1
+0.30%
$ -- $ 948
Dec 18, 2025 $ 1
+0.25%
$ -- $ 369
Dec 17, 2025 $ 0.993
+0.58%
$ -- $ 437
Dec 16, 2025 $ 0.996
-0.15%
$ -- $ 322
Dec 15, 2025 $ 0.999
+0.51%
$ -- $ 252
Dec 14, 2025 $ 0.995
-0.43%
$ -- $ 82
Dec 13, 2025 $ 0.998
+0.03%
$ -- $ 411
Dec 12, 2025 $ 0.997
+0.15%
$ -- $ 1,396
Dec 11, 2025 $ 0.996
-0.19%
$ -- $ 796
Dec 10, 2025 $ 0.998
-0.12%
$ -- $ 294
Dec 9, 2025 $ 0.999
+0.41%
$ -- $ 3,023
Dec 8, 2025 $ 0.996
-0.24%
$ -- $ 605
Dec 7, 2025 $ 0.997
-0.22%
$ -- $ 179
Dec 6, 2025 $ 0.998
+0.00%
$ -- $ 476
Dec 5, 2025 $ 0.998
-0.04%
$ -- $ 1,207
Dec 4, 2025 $ 0.998
-0.08%
$ -- $ 1,397
Dec 3, 2025 $ 0.999
+0.13%
$ -- $ 491
Dec 2, 2025 $ 0.998
-0.13%
$ -- $ 1,933
Dec 1, 2025 $ 0.999
+0.55%
$ -- $ 402