USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.795
-0.33%
$ -- $ 44
Jun 13, 7 PM $ 0.798
+0.26%
$ -- $ 45
Jun 13, 6 PM $ 0.796
-0.40%
$ -- $ 45
Jun 13, 5 PM $ 0.8
-0.34%
$ -- $ 45
Jun 13, 4 PM $ 0.801
+0.12%
$ -- $ 45
Jun 13, 3 PM $ 0.802
+1.00%
$ -- $ 43
Jun 13, 2 PM $ 0.794
+0.14%
$ -- $ 39
Jun 13, 1 PM $ 0.793
-0.27%
$ -- $ 39
Jun 13, 12 PM $ 0.795
-0.05%
$ -- $ 42
Jun 13, 11 AM $ 0.795
+0.51%
$ -- $ 48
Jun 13, 10 AM $ 0.792
-0.34%
$ -- $ 50
Jun 13, 9 AM $ 0.795
+0.03%
$ -- $ 50
Jun 13, 8 AM $ 0.794
+0.08%
$ -- $ 38
Jun 13, 7 AM $ 0.795
+0.06%
$ -- $ 37
Jun 13, 6 AM $ 0.794
+0.00%
$ -- $ 40
Jun 13, 5 AM $ 0.793
-0.89%
$ -- $ 40
Jun 13, 4 AM $ 0.801
+0.03%
$ -- $ 38
Jun 13, 3 AM $ 0.801
-0.23%
$ -- $ 41
Jun 13, 2 AM $ 0.803
-0.14%
$ -- $ 41
Jun 13, 1 AM $ 0.804
+0.05%
$ -- $ 44
Jun 13, 12 AM $ 0.802
+0.33%
$ -- $ 40
Jun 12, 11 PM $ 0.799
+0.67%
$ -- $ 40
Jun 12, 10 PM $ 0.794
+0.01%
$ -- $ 42
Jun 12, 9 PM $ 0.793
-0.15%
$ -- $ 47
Jun 12, 8 PM $ 0.793
-0.51%
$ -- $ 54
Jun 12, 7 PM $ 0.798
+0.52%
$ -- $ 53
Jun 12, 6 PM $ 0.794
-0.02%
$ -- $ 53
Jun 12, 5 PM $ 0.794
+0.06%
$ -- $ 58
Jun 12, 4 PM $ 0.794
+0.40%
$ -- $ 62
Jun 12, 3 PM $ 0.79
+0.16%
$ -- $ 69
Jun 12, 2 PM $ 0.788
+0.56%
$ -- $ 69
Jun 12, 1 PM $ 0.785
-0.31%
$ -- $ 71
Jun 12, 12 PM $ 0.788
-0.37%
$ -- $ 70
Jun 12, 11 AM $ 0.791
-0.36%
$ -- $ 80
Jun 12, 10 AM $ 0.794
-0.02%
$ -- $ 98
Jun 12, 9 AM $ 0.794
+0.04%
$ -- $ 99
Jun 12, 8 AM $ 0.794
+0.44%
$ -- $ 99
Jun 12, 7 AM $ 0.791
-0.29%
$ -- $ 103
Jun 12, 6 AM $ 0.793
-0.47%
$ -- $ 118
Jun 12, 5 AM $ 0.797
-0.58%
$ -- $ 119
Jun 12, 4 AM $ 0.802
+0.40%
$ -- $ 119
Jun 12, 3 AM $ 0.799
+0.15%
$ -- $ 123
Jun 12, 2 AM $ 0.798
+0.29%
$ -- $ 131
Jun 12, 1 AM $ 0.797
-0.19%
$ -- $ 134
Jun 12, 12 AM $ 0.799
-0.63%
$ -- $ 137
Jun 11, 11 PM $ 0.801
-0.33%
$ -- $ 140
Jun 11, 10 PM $ 0.804
+0.29%
$ -- $ 138
Jun 11, 9 PM $ 0.801
+0.52%
$ -- $ 135
Jun 11, 8 PM $ 0.795
+0.32%
$ -- $ 143
Jun 11, 7 PM $ 0.793
+0.16%
$ -- $ 152