USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.965
-0.14%
$ -- $ 253
Apr 27, 5 AM $ 0.966
-0.10%
$ -- $ 250
Apr 27, 4 AM $ 0.967
-0.17%
$ -- $ 34
Apr 27, 3 AM $ 0.969
-0.38%
$ -- $ 31
Apr 27, 2 AM $ 0.972
-0.02%
$ -- $ 31
Apr 27, 1 AM $ 0.973
+0.01%
$ -- $ 31
Apr 27, 12 AM $ 0.971
+0.08%
$ -- $ 31
Apr 26, 11 PM $ 0.971
+0.07%
$ -- $ 32
Apr 26, 10 PM $ 0.97
-0.33%
$ -- $ 32
Apr 26, 9 PM $ 0.968
-0.13%
$ -- $ 32
Apr 26, 8 PM $ 0.97
+0.04%
$ -- $ 32
Apr 26, 7 PM $ 0.97
-0.25%
$ -- $ 32
Apr 26, 6 PM $ 0.972
-0.13%
$ -- $ 32
Apr 26, 5 PM $ 0.974
+0.01%
$ -- $ 32
Apr 26, 4 PM $ 0.973
-0.33%
$ -- $ 33
Apr 26, 3 PM $ 0.976
-0.15%
$ -- $ 34
Apr 26, 2 PM $ 0.977
-1.10%
$ -- $ 49
Apr 26, 1 PM $ 0.987
-0.95%
$ -- $ 35
Apr 26, 12 PM $ 0.997
-0.20%
$ -- $ 36
Apr 26, 11 AM $ 0.999
-0.06%
$ -- $ 36
Apr 26, 10 AM $ 0.999
+0.01%
$ -- $ 36
Apr 26, 9 AM $ 0.999
+0.06%
$ -- $ 36
Apr 26, 8 AM $ 0.999
+0.11%
$ -- $ 39
Apr 26, 7 AM $ 1
+0.17%
$ -- $ 37
Apr 26, 6 AM $ 0.998
+0.08%
$ -- $ 28
Apr 26, 5 AM $ 0.998
+0.30%
$ -- $ 28
Apr 26, 4 AM $ 0.995
-0.08%
$ -- $ 25
Apr 26, 3 AM $ 0.996
-0.08%
$ -- $ 25
Apr 26, 2 AM $ 0.998
+0.25%
$ -- $ 28
Apr 26, 1 AM $ 0.996
+0.04%
$ -- $ 28
Apr 26, 12 AM $ 0.996
-0.30%
$ -- $ 31
Apr 25, 11 PM $ 1
+0.18%
$ -- $ 28
Apr 25, 10 PM $ 0.998
+0.27%
$ -- $ 28
Apr 25, 9 PM $ 0.996
-0.16%
$ -- $ 28
Apr 25, 8 PM $ 0.997
-0.23%
$ -- $ 28
Apr 25, 7 PM $ 0.999
+0.22%
$ -- $ 28
Apr 25, 6 PM $ 0.997
+0.07%
$ -- $ 28
Apr 25, 5 PM $ 0.994
-0.17%
$ -- $ 77
Apr 25, 4 PM $ 0.995
-0.33%
$ -- $ 74
Apr 25, 3 PM $ 0.998
-0.11%
$ -- $ 84
Apr 25, 2 PM $ 1
+0.33%
$ -- $ 100
Apr 25, 1 PM $ 0.997
+0.00%
$ -- $ 100
Apr 25, 12 PM $ 0.998
-0.05%
$ -- $ 142
Apr 25, 11 AM $ 0.998
-0.22%
$ -- $ 143
Apr 25, 10 AM $ 1
-0.27%
$ -- $ 150
Apr 25, 9 AM $ 1
+0.02%
$ -- $ 143
Apr 25, 8 AM $ 1
-0.05%
$ -- $ 140
Apr 25, 7 AM $ 1
+0.46%
$ -- $ 140
Apr 25, 6 AM $ 0.998
-0.06%
$ -- $ 139
Apr 25, 5 AM $ 0.999
-0.10%
$ -- $ 140