USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.981
-0.11%
$ -- $ 64
Feb 27, 2 AM $ 0.982
-0.03%
$ -- $ 64
Feb 27, 1 AM $ 0.981
+0.24%
$ -- $ 64
Feb 27, 12 AM $ 0.978
-0.08%
$ -- $ 65
Feb 26, 11 PM $ 0.979
+0.25%
$ -- $ 61
Feb 26, 10 PM $ 0.977
-0.19%
$ -- $ 73
Feb 26, 9 PM $ 0.979
+0.64%
$ -- $ 77
Feb 26, 8 PM $ 0.972
-0.16%
$ -- $ 77
Feb 26, 7 PM $ 0.973
+0.08%
$ -- $ 92
Feb 26, 6 PM $ 0.972
+0.12%
$ -- $ 92
Feb 26, 5 PM $ 0.969
-0.06%
$ -- $ 95
Feb 26, 4 PM $ 0.973
+2.32%
$ -- $ 95
Feb 26, 3 PM $ 0.95
-1.68%
$ -- $ 81
Feb 26, 2 PM $ 0.966
-0.26%
$ -- $ 81
Feb 26, 1 PM $ 0.968
-1.25%
$ -- $ 83
Feb 26, 12 PM $ 0.981
+0.19%
$ -- $ 91
Feb 26, 11 AM $ 0.978
-0.20%
$ -- $ 93
Feb 26, 10 AM $ 0.98
-0.31%
$ -- $ 96
Feb 26, 9 AM $ 0.983
+0.57%
$ -- $ 97
Feb 26, 8 AM $ 0.979
-0.02%
$ -- $ 101
Feb 26, 7 AM $ 0.979
-0.28%
$ -- $ 97
Feb 26, 6 AM $ 0.982
+0.14%
$ -- $ 96
Feb 26, 5 AM $ 0.981
+0.04%
$ -- $ 99
Feb 26, 4 AM $ 0.982
+0.04%
$ -- $ 96
Feb 26, 3 AM $ 0.982
-0.11%
$ -- $ 99
Feb 26, 2 AM $ 0.983
+0.19%
$ -- $ 99
Feb 26, 1 AM $ 0.983
-0.07%
$ -- $ 96
Feb 26, 12 AM $ 0.983
+0.26%
$ -- $ 129
Feb 25, 11 PM $ 0.979
-0.46%
$ -- $ 135
Feb 25, 10 PM $ 0.984
-0.28%
$ -- $ 160
Feb 25, 9 PM $ 0.989
-0.25%
$ -- $ 163
Feb 25, 8 PM $ 0.993
-0.06%
$ -- $ 160
Feb 25, 7 PM $ 0.994
+0.27%
$ -- $ 160
Feb 25, 6 PM $ 0.992
+0.04%
$ -- $ 348
Feb 25, 5 PM $ 0.991
-0.17%
$ -- $ 351
Feb 25, 4 PM $ 0.993
-0.29%
$ -- $ 349
Feb 25, 3 PM $ 0.996
+0.10%
$ -- $ 354
Feb 25, 2 PM $ 0.994
+0.13%
$ -- $ 348
Feb 25, 1 PM $ 0.993
-0.43%
$ -- $ 360
Feb 25, 12 PM $ 0.996
+0.13%
$ -- $ 352
Feb 25, 11 AM $ 0.994
+0.47%
$ -- $ 352
Feb 25, 10 AM $ 0.99
+0.23%
$ -- $ 367
Feb 25, 9 AM $ 0.988
+0.08%
$ -- $ 369
Feb 25, 8 AM $ 0.986
+0.19%
$ -- $ 366
Feb 25, 7 AM $ 0.984
+0.01%
$ -- $ 366
Feb 25, 6 AM $ 0.984
+0.11%
$ -- $ 369
Feb 25, 5 AM $ 0.983
-0.67%
$ -- $ 372
Feb 25, 4 AM $ 0.99
+0.31%
$ -- $ 373
Feb 25, 3 AM $ 0.987
-0.67%
$ -- $ 373
Feb 25, 2 AM $ 0.994
-0.31%
$ -- $ 375