USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.768
-0.11%
$-- $311
Jun 8, 1 AM $0.768
-0.45%
$-- $314
Jun 8, 12 AM $0.773
-0.53%
$-- $321
Jun 7, 11 PM $0.773
-0.15%
$-- $329
Jun 7, 10 PM $0.778
+0.31%
$-- $381
Jun 7, 9 PM $0.775
+1.52%
$-- $373
Jun 7, 8 PM $0.761
+1.01%
$-- $305
Jun 7, 7 PM $0.756
-1.04%
$-- $294
Jun 7, 6 PM $0.763
-0.51%
$-- $290
Jun 7, 5 PM $0.764
+1.39%
$-- $285
Jun 7, 4 PM $0.756
-2.06%
$-- $257
Jun 7, 3 PM $0.772
+3.19%
$-- $239
Jun 7, 2 PM $0.746
+3.14%
$-- $176
Jun 7, 1 PM $0.722
+0.04%
$-- $166
Jun 7, 12 PM $0.722
-0.58%
$-- $167
Jun 7, 11 AM $0.725
-0.15%
$-- $165
Jun 7, 10 AM $0.728
-0.14%
$-- $166
Jun 7, 9 AM $0.731
-0.81%
$-- $162
Jun 7, 8 AM $0.731
+1.54%
$-- $137
Jun 7, 7 AM $0.719
-0.02%
$-- $132
Jun 7, 6 AM $0.72
+0.07%
$-- $131
Jun 7, 5 AM $0.719
+0.77%
$-- $128
Jun 7, 4 AM $0.711
+0.63%
$-- $127
Jun 7, 3 AM $0.706
-0.06%
$-- $139
Jun 7, 2 AM $0.707
-0.18%
$-- $141
Jun 7, 1 AM $0.708
-0.14%
$-- $140
Jun 7, 12 AM $0.707
-0.14%
$-- $132
Jun 6, 11 PM $0.71
+1.16%
$-- $131
Jun 6, 10 PM $0.7
+0.02%
$-- $75
Jun 6, 9 PM $0.699
+1.24%
$-- $73
Jun 6, 8 PM $0.69
+0.15%
$-- $85
Jun 6, 7 PM $0.689
-0.20%
$-- $91
Jun 6, 6 PM $0.69
+0.31%
$-- $96
Jun 6, 5 PM $0.688
-0.51%
$-- $104
Jun 6, 4 PM $0.692
+0.00%
$-- $105
Jun 6, 3 PM $0.692
-0.61%
$-- $107
Jun 6, 2 PM $0.697
+0.47%
$-- $112
Jun 6, 1 PM $0.695
+0.18%
$-- $97
Jun 6, 12 PM $0.692
+0.03%
$-- $100
Jun 6, 11 AM $0.693
+1.01%
$-- $105
Jun 6, 10 AM $0.685
-0.50%
$-- $106
Jun 6, 9 AM $0.688
-0.61%
$-- $108
Jun 6, 8 AM $0.692
+0.38%
$-- $108
Jun 6, 7 AM $0.69
+0.44%
$-- $110
Jun 6, 6 AM $0.688
+0.90%
$-- $113
Jun 6, 5 AM $0.681
+1.23%
$-- $120
Jun 6, 4 AM $0.674
-2.24%
$-- $136
Jun 6, 3 AM $0.689
-0.73%
$-- $151
Jun 6, 2 AM $0.7
+0.15%
$-- $149
Jun 6, 1 AM $0.7
-0.14%
$-- $153