USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.994
-0.31%
$ -- $ 375
Feb 25, 1 AM $ 1
+1.34%
$ -- $ 382
Feb 25, 12 AM $ 0.989
+0.40%
$ -- $ 331
Feb 24, 11 PM $ 0.985
-0.36%
$ -- $ 328
Feb 24, 10 PM $ 0.989
-0.37%
$ -- $ 288
Feb 24, 9 PM $ 0.992
+0.58%
$ -- $ 336
Feb 24, 8 PM $ 0.986
-0.32%
$ -- $ 313
Feb 24, 7 PM $ 0.99
+2.17%
$ -- $ 314
Feb 24, 6 PM $ 0.969
+0.02%
$ -- $ 130
Feb 24, 5 PM $ 0.969
-0.24%
$ -- $ 122
Feb 24, 4 PM $ 0.971
-0.08%
$ -- $ 131
Feb 24, 3 PM $ 0.972
-0.60%
$ -- $ 128
Feb 24, 2 PM $ 0.977
+0.00%
$ -- $ 118
Feb 24, 1 PM $ 0.976
+0.10%
$ -- $ 120
Feb 24, 12 PM $ 0.975
+0.12%
$ -- $ 132
Feb 24, 11 AM $ 0.974
+0.01%
$ -- $ 126
Feb 24, 10 AM $ 0.974
+0.06%
$ -- $ 107
Feb 24, 9 AM $ 0.972
-0.38%
$ -- $ 107
Feb 24, 8 AM $ 0.976
+0.20%
$ -- $ 111
Feb 24, 7 AM $ 0.975
+0.24%
$ -- $ 111
Feb 24, 6 AM $ 0.973
-0.12%
$ -- $ 106
Feb 24, 5 AM $ 0.973
-0.42%
$ -- $ 109
Feb 24, 4 AM $ 0.977
-0.32%
$ -- $ 108
Feb 24, 3 AM $ 0.979
+0.15%
$ -- $ 107
Feb 24, 2 AM $ 0.98
+0.01%
$ -- $ 107
Feb 24, 1 AM $ 0.98
-0.55%
$ -- $ 107
Feb 24, 12 AM $ 0.985
+0.60%
$ -- $ 130
Feb 23, 11 PM $ 0.979
+0.51%
$ -- $ 129
Feb 23, 10 PM $ 0.975
+0.14%
$ -- $ 79
Feb 23, 9 PM $ 0.974
-0.11%
$ -- $ 79
Feb 23, 8 PM $ 0.974
+0.08%
$ -- $ 81
Feb 23, 7 PM $ 0.973
-0.23%
$ -- $ 81
Feb 23, 6 PM $ 0.977
+0.10%
$ -- $ 80
Feb 23, 5 PM $ 0.974
-0.31%
$ -- $ 77
Feb 23, 4 PM $ 0.976
-0.11%
$ -- $ 70
Feb 23, 3 PM $ 0.977
-0.03%
$ -- $ 66
Feb 23, 2 PM $ 0.979
-0.14%
$ -- $ 65
Feb 23, 1 PM $ 0.981
-0.72%
$ -- $ 69
Feb 23, 12 PM $ 0.988
+0.26%
$ -- $ 60
Feb 23, 11 AM $ 0.987
+0.13%
$ -- $ 70
Feb 23, 10 AM $ 0.985
-0.23%
$ -- $ 67
Feb 23, 9 AM $ 0.988
+0.80%
$ -- $ 62
Feb 23, 8 AM $ 0.98
-0.17%
$ -- $ 60
Feb 23, 7 AM $ 0.982
-0.33%
$ -- $ 60
Feb 23, 6 AM $ 0.985
+0.28%
$ -- $ 60
Feb 23, 5 AM $ 0.983
+0.31%
$ -- $ 54
Feb 23, 4 AM $ 0.979
-0.35%
$ -- $ 53
Feb 23, 3 AM $ 0.984
+0.36%
$ -- $ 27
Feb 23, 2 AM $ 0.98
+0.13%
$ -- $ 29
Feb 23, 1 AM $ 0.979
-0.25%
$ -- $ 27