USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.7
+0.15%
$-- $149
Jun 6, 1 AM $0.7
-0.14%
$-- $153
Jun 6, 12 AM $0.7
-0.02%
$-- $151
Jun 5, 11 PM $0.7
-0.93%
$-- $145
Jun 5, 10 PM $0.707
+0.27%
$-- $145
Jun 5, 9 PM $0.707
-0.58%
$-- $143
Jun 5, 8 PM $0.718
+0.67%
$-- $129
Jun 5, 7 PM $0.714
+0.87%
$-- $129
Jun 5, 6 PM $0.709
-1.44%
$-- $122
Jun 5, 5 PM $0.721
-0.57%
$-- $250
Jun 5, 4 PM $0.724
+0.98%
$-- $251
Jun 5, 3 PM $0.719
-1.04%
$-- $247
Jun 5, 2 PM $0.727
-1.05%
$-- $251
Jun 5, 1 PM $0.738
+0.02%
$-- $247
Jun 5, 12 PM $0.738
-0.16%
$-- $245
Jun 5, 11 AM $0.741
-0.60%
$-- $247
Jun 5, 10 AM $0.746
-0.74%
$-- $247
Jun 5, 9 AM $0.752
+0.89%
$-- $247
Jun 5, 8 AM $0.746
-1.00%
$-- $251
Jun 5, 7 AM $0.753
+0.53%
$-- $254
Jun 5, 6 AM $0.75
-1.23%
$-- $253
Jun 5, 5 AM $0.759
-0.23%
$-- $249
Jun 5, 4 AM $0.761
+3.57%
$-- $223
Jun 5, 3 AM $0.735
-0.37%
$-- $194
Jun 5, 2 AM $0.74
-0.77%
$-- $240
Jun 5, 1 AM $0.745
+0.09%
$-- $247
Jun 5, 12 AM $0.747
+0.01%
$-- $258
Jun 4, 11 PM $0.746
+0.30%
$-- $266
Jun 4, 10 PM $0.742
-0.03%
$-- $270
Jun 4, 9 PM $0.743
-0.60%
$-- $273
Jun 4, 8 PM $0.747
-0.78%
$-- $274
Jun 4, 7 PM $0.753
-0.01%
$-- $278
Jun 4, 6 PM $0.824
+6.87%
$-- $208
Jun 4, 5 PM $0.771
-0.27%
$-- $141
Jun 4, 4 PM $0.775
-0.13%
$-- $149
Jun 4, 3 PM $0.774
+1.53%
$-- $165
Jun 4, 2 PM $0.764
-0.03%
$-- $248
Jun 4, 1 PM $0.763
-0.24%
$-- $246
Jun 4, 12 PM $0.765
+1.46%
$-- $247
Jun 4, 11 AM $0.754
+0.66%
$-- $236
Jun 4, 10 AM $0.75
-0.78%
$-- $240
Jun 4, 9 AM $0.755
-0.92%
$-- $240
Jun 4, 8 AM $0.761
-0.15%
$-- $235
Jun 4, 7 AM $0.764
-1.25%
$-- $231
Jun 4, 6 AM $0.774
-0.48%
$-- $252
Jun 4, 5 AM $0.777
-0.07%
$-- $246
Jun 4, 4 AM $0.779
-0.90%
$-- $249
Jun 4, 3 AM $0.786
-3.09%
$-- $252
Jun 4, 2 AM $0.812
+0.52%
$-- $212
Jun 4, 1 AM $0.81
-1.37%
$-- $202