USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.81
-1.37%
$-- $202
Jun 4, 12 AM $0.822
-0.61%
$-- $196
Jun 3, 11 PM $0.827
-0.59%
$-- $191
Jun 3, 10 PM $0.833
-0.64%
$-- $191
Jun 3, 9 PM $0.841
+0.59%
$-- $187
Jun 3, 8 PM $0.838
-0.78%
$-- $187
Jun 3, 7 PM $0.846
-0.30%
$-- $186
Jun 3, 6 PM $0.848
+0.26%
$-- $193
Jun 3, 5 PM $0.843
-0.02%
$-- $190
Jun 3, 4 PM $0.842
-2.48%
$-- $182
Jun 3, 3 PM $0.87
+4.00%
$-- $160
Jun 3, 2 PM $0.837
-0.30%
$-- $78
Jun 3, 1 PM $0.839
+0.10%
$-- $86
Jun 3, 12 PM $0.837
+0.08%
$-- $86
Jun 3, 11 AM $0.836
+0.21%
$-- $86
Jun 3, 10 AM $0.833
+0.23%
$-- $84
Jun 3, 9 AM $0.831
-0.06%
$-- $84
Jun 3, 8 AM $0.832
+0.39%
$-- $86
Jun 3, 7 AM $0.829
+2.36%
$-- $85
Jun 3, 6 AM $0.81
+0.27%
$-- $62
Jun 3, 5 AM $0.808
+0.16%
$-- $62
Jun 3, 4 AM $0.802
+0.48%
$-- $60
Jun 3, 3 AM $0.796
-0.90%
$-- $58
Jun 3, 2 AM $0.803
-0.23%
$-- $55
Jun 3, 1 AM $0.808
+0.73%
$-- $57
Jun 3, 12 AM $0.803
+0.84%
$-- $64
Jun 2, 11 PM $0.796
-0.31%
$-- $64
Jun 2, 10 PM $0.8
-0.54%
$-- $62
Jun 2, 9 PM $0.804
+0.49%
$-- $64
Jun 2, 8 PM $0.8
+0.14%
$-- $58
Jun 2, 7 PM $0.799
-0.24%
$-- $58
Jun 2, 6 PM $0.801
-0.45%
$-- $53
Jun 2, 5 PM $0.806
+0.32%
$-- $203
Jun 2, 4 PM $0.804
+0.74%
$-- $202
Jun 2, 3 PM $0.797
-1.32%
$-- $198
Jun 2, 2 PM $0.807
-0.95%
$-- $191
Jun 2, 1 PM $0.816
-0.28%
$-- $187
Jun 2, 12 PM $0.82
+0.39%
$-- $193
Jun 2, 11 AM $0.818
-0.21%
$-- $203
Jun 2, 10 AM $0.82
+0.85%
$-- $199
Jun 2, 9 AM $0.814
-0.21%
$-- $198
Jun 2, 8 AM $0.815
-0.17%
$-- $197
Jun 2, 7 AM $0.816
+0.05%
$-- $197
Jun 2, 6 AM $0.816
-0.11%
$-- $197
Jun 2, 5 AM $0.817
-0.28%
$-- $206
Jun 2, 4 AM $0.821
-0.27%
$-- $200
Jun 2, 3 AM $0.822
+0.31%
$-- $216
Jun 2, 2 AM $0.819
+0.07%
$-- $215
Jun 2, 1 AM $0.819
-0.78%
$-- $213
Jun 2, 12 AM $0.825
-0.48%
$-- $209