USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.979
-0.25%
$ -- $ 27
Feb 23, 12 AM $ 0.984
-0.40%
$ -- $ 31
Feb 22, 11 PM $ 0.987
-0.14%
$ -- $ 32
Feb 22, 10 PM $ 0.989
+0.45%
$ -- $ 32
Feb 22, 9 PM $ 0.986
+0.47%
$ -- $ 32
Feb 22, 8 PM $ 0.982
-0.27%
$ -- $ 31
Feb 22, 7 PM $ 0.985
-0.10%
$ -- $ 31
Feb 22, 6 PM $ 0.986
-0.08%
$ -- $ 32
Feb 22, 5 PM $ 0.987
-0.08%
$ -- $ 453
Feb 22, 4 PM $ 0.987
-0.09%
$ -- $ 455
Feb 22, 3 PM $ 0.988
+0.20%
$ -- $ 461
Feb 22, 2 PM $ 0.986
-0.03%
$ -- $ 459
Feb 22, 1 PM $ 0.987
+0.00%
$ -- $ 453
Feb 22, 12 PM $ 0.987
-0.11%
$ -- $ 453
Feb 22, 11 AM $ 0.988
-0.06%
$ -- $ 448
Feb 22, 10 AM $ 0.988
+0.01%
$ -- $ 448
Feb 22, 9 AM $ 0.988
+0.32%
$ -- $ 448
Feb 22, 8 AM $ 0.985
-0.51%
$ -- $ 445
Feb 22, 7 AM $ 0.99
+0.11%
$ -- $ 448
Feb 22, 6 AM $ 0.989
+0.07%
$ -- $ 448
Feb 22, 5 AM $ 0.988
+0.08%
$ -- $ 481
Feb 22, 4 AM $ 0.988
-0.07%
$ -- $ 484
Feb 22, 3 AM $ 0.988
-0.01%
$ -- $ 484
Feb 22, 2 AM $ 0.988
-0.15%
$ -- $ 480
Feb 22, 1 AM $ 0.99
+0.00%
$ -- $ 491
Feb 22, 12 AM $ 0.99
+0.00%
$ -- $ 491
Feb 21, 11 PM $ 0.99
-0.09%
$ -- $ 488
Feb 21, 10 PM $ 0.991
+0.02%
$ -- $ 488
Feb 21, 9 PM $ 0.992
+0.13%
$ -- $ 488
Feb 21, 8 PM $ 0.991
-0.11%
$ -- $ 488
Feb 21, 7 PM $ 0.992
-0.16%
$ -- $ 489
Feb 21, 6 PM $ 0.993
-0.29%
$ -- $ 488
Feb 21, 5 PM $ 0.996
+0.06%
$ -- $ 66
Feb 21, 4 PM $ 0.995
-0.13%
$ -- $ 63
Feb 21, 3 PM $ 0.996
-0.07%
$ -- $ 58
Feb 21, 2 PM $ 0.997
-0.04%
$ -- $ 65
Feb 21, 1 PM $ 0.997
+0.12%
$ -- $ 68
Feb 21, 12 PM $ 0.996
-0.10%
$ -- $ 70
Feb 21, 11 AM $ 0.998
-0.16%
$ -- $ 74
Feb 21, 10 AM $ 0.999
-0.10%
$ -- $ 74
Feb 21, 9 AM $ 1
+0.14%
$ -- $ 78
Feb 21, 8 AM $ 0.998
+0.11%
$ -- $ 92
Feb 21, 7 AM $ 0.997
+0.19%
$ -- $ 92
Feb 21, 6 AM $ 0.995
-0.33%
$ -- $ 92
Feb 21, 5 AM $ 0.999
-0.62%
$ -- $ 56
Feb 21, 4 AM $ 1.01
-0.02%
$ -- $ 53
Feb 21, 3 AM $ 1
+0.25%
$ -- $ 58
Feb 21, 2 AM $ 1
-0.29%
$ -- $ 63
Feb 21, 1 AM $ 1
+0.29%
$ -- $ 53
Feb 21, 12 AM $ 1
+0.12%
$ -- $ 53