USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.819
-0.78%
$-- $213
Jun 2, 12 AM $0.825
-0.48%
$-- $209
Jun 1, 11 PM $0.83
-0.40%
$-- $208
Jun 1, 10 PM $0.833
+0.23%
$-- $209
Jun 1, 9 PM $0.832
-0.39%
$-- $208
Jun 1, 8 PM $0.836
-0.33%
$-- $211
Jun 1, 7 PM $0.838
-0.27%
$-- $212
Jun 1, 6 PM $0.841
-1.32%
$-- $212
Jun 1, 5 PM $0.852
+0.59%
$-- $56
Jun 1, 4 PM $0.847
+0.26%
$-- $59
Jun 1, 3 PM $0.844
-0.09%
$-- $64
Jun 1, 2 PM $0.845
-0.12%
$-- $180
Jun 1, 1 PM $0.846
-0.28%
$-- $215
Jun 1, 12 PM $0.849
+1.05%
$-- $213
Jun 1, 11 AM $0.84
-0.01%
$-- $205
Jun 1, 10 AM $0.84
-0.27%
$-- $209
Jun 1, 9 AM $0.843
+0.30%
$-- $209
Jun 1, 8 AM $0.841
+0.31%
$-- $209
Jun 1, 7 AM $0.838
-0.19%
$-- $208
Jun 1, 6 AM $0.84
-0.77%
$-- $211
Jun 1, 5 AM $0.846
-0.12%
$-- $210
Jun 1, 4 AM $0.848
-0.35%
$-- $212
Jun 1, 3 AM $0.851
+0.06%
$-- $196
Jun 1, 2 AM $0.85
+0.23%
$-- $196
Jun 1, 1 AM $0.85
-0.53%
$-- $196
Jun 1, 12 AM $0.854
+0.39%
$-- $195
May 31, 11 PM $0.85
-0.17%
$-- $194
May 31, 10 PM $0.852
+0.15%
$-- $194
May 31, 9 PM $0.851
+0.18%
$-- $195
May 31, 8 PM $0.849
+0.05%
$-- $195
May 31, 7 PM $0.848
+0.09%
$-- $196
May 31, 6 PM $0.848
+0.08%
$-- $195
May 31, 5 PM $0.847
-0.31%
$-- $460
May 31, 4 PM $0.851
-0.64%
$-- $472
May 31, 3 PM $0.856
+4.48%
$-- $567
May 31, 2 PM $0.819
+0.85%
$-- $650
May 31, 1 PM $0.813
+0.06%
$-- $997
May 31, 12 PM $0.813
+0.17%
$-- $5,981
May 31, 11 AM $0.811
-0.10%
$-- $5,974
May 31, 10 AM $0.812
+0.01%
$-- $7,501
May 31, 9 AM $0.813
+0.12%
$-- $7,502
May 31, 8 AM $0.812
+0.09%
$-- $7,509
May 31, 7 AM $0.811
-0.62%
$-- $8,355
May 31, 6 AM $0.816
-0.05%
$-- $8,465
May 31, 5 AM $0.817
-0.01%
$-- $8,441
May 31, 4 AM $0.817
+0.05%
$-- $8,452
May 31, 3 AM $0.816
-0.22%
$-- $8,464
May 31, 2 AM $0.816
-0.32%
$-- $8,475
May 31, 1 AM $0.819
-0.32%
$-- $8,483
May 31, 12 AM $0.821
+0.04%
$-- $8,520