USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.821
+0.04%
$-- $8,520
May 30, 11 PM $0.82
-0.04%
$-- $8,519
May 30, 10 PM $0.82
-0.84%
$-- $8,523
May 30, 9 PM $0.828
+0.53%
$-- $8,601
May 30, 8 PM $0.823
-0.06%
$-- $8,541
May 30, 7 PM $0.824
+0.38%
$-- $8,549
May 30, 6 PM $0.821
-11.74%
$-- $8,504
May 30, 5 PM $0.93
+0.51%
$-- $8,835
May 30, 4 PM $0.926
-3.34%
$-- $8,862
May 30, 3 PM $0.96
+18.57%
$-- $8,914
May 30, 2 PM $0.81
-15.89%
$-- $7,906
May 30, 1 PM $0.802
-10.73%
$-- $2,021
May 30, 12 PM $0.898
+0.05%
$-- $2,663
May 30, 11 AM $0.897
-2.50%
$-- $2,668
May 30, 10 AM $0.92
+0.01%
$-- $1,068
May 30, 9 AM $0.919
+0.29%
$-- $1,078
May 30, 8 AM $0.917
-7.28%
$-- $1,074
May 30, 7 AM $0.989
-1.25%
$-- $172
May 30, 6 AM $1
+0.11%
$-- $114
May 30, 5 AM $0.999
+0.23%
$-- $114
May 30, 4 AM $0.997
-0.32%
$-- $113
May 30, 3 AM $1
+0.07%
$-- $113
May 30, 2 AM $0.999
-0.17%
$-- $117
May 30, 1 AM $1
+0.31%
$-- $122
May 30, 12 AM $0.997
+0.11%
$-- $125
May 29, 11 PM $0.996
-0.06%
$-- $124
May 29, 10 PM $0.996
-0.13%
$-- $128
May 29, 9 PM $0.999
-0.11%
$-- $137
May 29, 8 PM $1
-0.34%
$-- $139
May 29, 7 PM $1
+0.31%
$-- $134
May 29, 6 PM $1
-0.08%
$-- $133
May 29, 5 PM $1
+0.22%
$-- $134
May 29, 4 PM $1
-0.52%
$-- $131
May 29, 3 PM $1
-0.12%
$-- $127
May 29, 2 PM $1
+0.65%
$-- $107
May 29, 1 PM $0.995
+0.09%
$-- $108
May 29, 12 PM $0.996
+0.09%
$-- $98
May 29, 11 AM $0.994
-0.36%
$-- $97
May 29, 10 AM $0.997
-0.07%
$-- $101
May 29, 9 AM $0.998
+0.46%
$-- $97
May 29, 8 AM $0.994
-0.30%
$-- $95
May 29, 7 AM $0.994
-0.29%
$-- $98
May 29, 6 AM $0.997
+0.27%
$-- $87
May 29, 5 AM $0.995
-0.11%
$-- $190
May 29, 4 AM $0.996
+0.18%
$-- $190
May 29, 3 AM $0.996
+0.15%
$-- $204
May 29, 2 AM $0.997
-0.56%
$-- $220
May 29, 1 AM $1
+0.23%
$-- $215
May 29, 12 AM $0.999
+0.18%
$-- $281
May 28, 11 PM $0.997
-0.24%
$-- $288