USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 1
+0.38%
$ -- $ 1,146
Feb 18, 10 PM $ 0.998
+1.95%
$ -- $ 1,141
Feb 18, 9 PM $ 0.979
-0.65%
$ -- $ 140
Feb 18, 8 PM $ 0.986
+0.24%
$ -- $ 138
Feb 18, 7 PM $ 0.983
-0.33%
$ -- $ 133
Feb 18, 6 PM $ 0.988
-0.29%
$ -- $ 120
Feb 18, 5 PM $ 0.99
-0.13%
$ -- $ 107
Feb 18, 4 PM $ 0.993
+0.01%
$ -- $ 108
Feb 18, 3 PM $ 0.993
+0.54%
$ -- $ 106
Feb 18, 2 PM $ 0.989
+0.08%
$ -- $ 93
Feb 18, 1 PM $ 0.986
+0.95%
$ -- $ 85
Feb 18, 12 PM $ 0.977
-0.16%
$ -- $ 96
Feb 18, 11 AM $ 0.979
+0.01%
$ -- $ 95
Feb 18, 10 AM $ 0.979
-0.44%
$ -- $ 95
Feb 18, 9 AM $ 0.986
+0.36%
$ -- $ 101
Feb 18, 8 AM $ 0.981
-0.18%
$ -- $ 96
Feb 18, 7 AM $ 0.983
+0.38%
$ -- $ 96
Feb 18, 6 AM $ 0.979
-0.30%
$ -- $ 93
Feb 18, 5 AM $ 0.982
+0.14%
$ -- $ 89
Feb 18, 4 AM $ 0.981
-0.02%
$ -- $ 85
Feb 18, 3 AM $ 0.982
-0.04%
$ -- $ 85
Feb 18, 2 AM $ 0.983
+0.60%
$ -- $ 84
Feb 18, 1 AM $ 0.976
+0.38%
$ -- $ 78
Feb 18, 12 AM $ 0.973
-0.17%
$ -- $ 75
Feb 17, 11 PM $ 0.974
-0.09%
$ -- $ 72
Feb 17, 10 PM $ 0.976
+0.10%
$ -- $ 109
Feb 17, 9 PM $ 0.974
-0.04%
$ -- $ 991
Feb 17, 8 PM $ 0.974
-0.21%
$ -- $ 996
Feb 17, 7 PM $ 0.976
-0.63%
$ -- $ 1,004
Feb 17, 6 PM $ 0.982
+0.72%
$ -- $ 1,011
Feb 17, 5 PM $ 0.974
-0.41%
$ -- $ 1,005
Feb 17, 4 PM $ 0.978
-0.69%
$ -- $ 995
Feb 17, 3 PM $ 0.985
+0.79%
$ -- $ 990
Feb 17, 2 PM $ 0.978
-0.87%
$ -- $ 987
Feb 17, 1 PM $ 0.987
+0.63%
$ -- $ 991
Feb 17, 12 PM $ 0.983
+0.50%
$ -- $ 994
Feb 17, 11 AM $ 0.977
+0.13%
$ -- $ 1,017
Feb 17, 10 AM $ 0.975
-0.45%
$ -- $ 1,022
Feb 17, 9 AM $ 0.979
+0.23%
$ -- $ 1,024
Feb 17, 8 AM $ 0.977
-0.41%
$ -- $ 1,019
Feb 17, 7 AM $ 0.982
-0.45%
$ -- $ 1,024
Feb 17, 6 AM $ 0.987
+0.45%
$ -- $ 1,027
Feb 17, 5 AM $ 0.983
-0.30%
$ -- $ 1,023
Feb 17, 4 AM $ 0.986
+0.43%
$ -- $ 1,030
Feb 17, 3 AM $ 0.983
+0.12%
$ -- $ 1,030
Feb 17, 2 AM $ 0.982
+0.10%
$ -- $ 1,029
Feb 17, 1 AM $ 0.982
-0.20%
$ -- $ 1,030
Feb 17, 12 AM $ 0.984
-0.34%
$ -- $ 1,032
Feb 16, 11 PM $ 0.987
+0.89%
$ -- $ 1,039
Feb 16, 10 PM $ 0.997
-0.93%
$ -- $ 662