USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.997
-0.24%
$-- $288
May 28, 10 PM $0.999
-0.15%
$-- $291
May 28, 9 PM $1
+0.15%
$-- $284
May 28, 8 PM $1
+0.22%
$-- $304
May 28, 7 PM $0.998
-0.49%
$-- $304
May 28, 6 PM $1
+0.01%
$-- $310
May 28, 5 PM $1
-0.14%
$-- $317
May 28, 4 PM $1
+0.03%
$-- $325
May 28, 3 PM $1
-0.12%
$-- $325
May 28, 2 PM $1.01
+0.92%
$-- $333
May 28, 1 PM $1
-0.27%
$-- $319
May 28, 12 PM $1
+0.72%
$-- $340
May 28, 11 AM $0.996
+0.13%
$-- $338
May 28, 10 AM $0.994
-0.90%
$-- $343
May 28, 9 AM $1
+0.68%
$-- $484
May 28, 8 AM $0.998
-0.04%
$-- $476
May 28, 7 AM $0.998
+0.08%
$-- $493
May 28, 6 AM $0.998
+0.09%
$-- $520
May 28, 5 AM $0.996
-0.37%
$-- $446
May 28, 4 AM $0.999
+0.61%
$-- $470
May 28, 3 AM $0.993
-0.36%
$-- $478
May 28, 2 AM $0.997
+0.07%
$-- $479
May 28, 1 AM $0.994
+0.23%
$-- $517
May 28, 12 AM $0.992
-0.19%
$-- $525
May 27, 11 PM $0.993
-0.29%
$-- $564
May 27, 10 PM $0.996
+0.01%
$-- $559
May 27, 9 PM $0.995
+0.12%
$-- $585
May 27, 8 PM $0.995
-0.54%
$-- $604
May 27, 7 PM $1
-0.18%
$-- $654
May 27, 6 PM $1
+0.85%
$-- $668
May 27, 5 PM $0.998
+0.16%
$-- $669
May 27, 4 PM $0.996
-0.19%
$-- $680
May 27, 3 PM $0.997
+0.27%
$-- $764
May 27, 2 PM $0.995
+0.25%
$-- $795
May 27, 1 PM $0.99
-0.01%
$-- $799
May 27, 12 PM $0.992
-1.16%
$-- $782
May 27, 11 AM $1
+1.13%
$-- $792
May 27, 10 AM $0.995
+0.25%
$-- $784
May 27, 9 AM $0.991
+0.49%
$-- $660
May 27, 8 AM $0.986
-0.46%
$-- $651
May 27, 7 AM $0.994
-0.86%
$-- $638
May 27, 6 AM $0.995
+0.68%
$-- $599
May 27, 5 AM $0.989
+0.03%
$-- $572
May 27, 4 AM $0.989
-1.29%
$-- $561
May 27, 3 AM $1
+1.37%
$-- $546
May 27, 2 AM $0.994
+0.50%
$-- $522
May 27, 1 AM $0.99
-1.59%
$-- $487
May 27, 12 AM $1
+1.13%
$-- $423
May 26, 11 PM $0.993
+0.18%
$-- $384
May 26, 10 PM $0.993
+0.60%
$-- $395