USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.993
+0.60%
$-- $395
May 26, 9 PM $0.984
-0.11%
$-- $364
May 26, 8 PM $0.986
-0.89%
$-- $321
May 26, 7 PM $0.993
+1.67%
$-- $273
May 26, 6 PM $0.978
-1.13%
$-- $258
May 26, 5 PM $0.987
+0.19%
$-- $258
May 26, 4 PM $0.983
-1.48%
$-- $243
May 26, 3 PM $0.984
+0.46%
$-- $151
May 26, 2 PM $0.981
-0.27%
$-- $146
May 26, 1 PM $0.983
+0.26%
$-- $151
May 26, 12 PM $0.98
-0.56%
$-- $155
May 26, 11 AM $0.987
+0.61%
$-- $176
May 26, 10 AM $0.981
+0.73%
$-- $169
May 26, 9 AM $0.974
+0.05%
$-- $153
May 26, 8 AM $0.975
+0.31%
$-- $153
May 26, 7 AM $0.971
-0.36%
$-- $155
May 26, 6 AM $0.976
+0.10%
$-- $156
May 26, 5 AM $0.976
+0.01%
$-- $172
May 26, 4 AM $0.976
-0.11%
$-- $177
May 26, 3 AM $0.977
+0.13%
$-- $182
May 26, 2 AM $0.976
+0.32%
$-- $178
May 26, 1 AM $0.972
-0.08%
$-- $167
May 26, 12 AM $0.972
-0.45%
$-- $166
May 25, 11 PM $0.977
+0.26%
$-- $158
May 25, 10 PM $0.976
-0.57%
$-- $148
May 25, 9 PM $0.981
-0.17%
$-- $151
May 25, 8 PM $0.983
-0.08%
$-- $160
May 25, 7 PM $0.984
+0.31%
$-- $160
May 25, 6 PM $0.982
-0.34%
$-- $160
May 25, 5 PM $0.985
+0.03%
$-- $153
May 25, 4 PM $0.984
+0.34%
$-- $151
May 25, 3 PM $0.98
-0.45%
$-- $146
May 25, 2 PM $0.984
+0.07%
$-- $119
May 25, 1 PM $0.985
+0.02%
$-- $119
May 25, 12 PM $0.986
+0.43%
$-- $114
May 25, 11 AM $0.982
+0.19%
$-- $92
May 25, 10 AM $0.98
-0.13%
$-- $88
May 25, 9 AM $0.981
-0.41%
$-- $85
May 25, 8 AM $0.983
+0.19%
$-- $90
May 25, 7 AM $0.981
-0.82%
$-- $87
May 25, 6 AM $0.99
-0.01%
$-- $87
May 25, 5 AM $0.989
+0.26%
$-- $88
May 25, 4 AM $0.988
+0.35%
$-- $77
May 25, 3 AM $0.983
+0.30%
$-- $68
May 25, 2 AM $0.98
+0.15%
$-- $71
May 25, 1 AM $0.98
-0.34%
$-- $84
May 25, 12 AM $0.984
+0.78%
$-- $76
May 24, 11 PM $0.977
+0.30%
$-- $80
May 24, 10 PM $0.974
+0.33%
$-- $78
May 24, 9 PM $0.971
-0.56%
$-- $84