USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.971
-0.56%
$-- $84
May 24, 8 PM $0.977
-0.32%
$-- $83
May 24, 7 PM $0.98
-0.10%
$-- $108
May 24, 6 PM $0.981
-0.04%
$-- $106
May 24, 5 PM $0.982
+0.28%
$-- $111
May 24, 4 PM $0.978
-0.01%
$-- $114
May 24, 3 PM $0.978
+0.19%
$-- $118
May 24, 2 PM $0.977
-0.13%
$-- $119
May 24, 1 PM $0.979
-0.20%
$-- $114
May 24, 12 PM $0.981
-0.40%
$-- $111
May 24, 11 AM $0.986
+0.38%
$-- $112
May 24, 10 AM $0.982
-0.14%
$-- $111
May 24, 9 AM $0.984
-0.32%
$-- $114
May 24, 8 AM $0.986
+0.02%
$-- $110
May 24, 7 AM $0.985
-0.42%
$-- $114
May 24, 6 AM $0.992
+1.44%
$-- $137
May 24, 5 AM $0.978
-0.22%
$-- $118
May 24, 4 AM $0.98
-0.01%
$-- $124
May 24, 3 AM $0.98
+0.07%
$-- $124
May 24, 2 AM $0.981
-0.41%
$-- $120
May 24, 1 AM $0.985
-0.14%
$-- $113
May 24, 12 AM $0.986
+0.20%
$-- $118
May 23, 11 PM $0.984
+0.16%
$-- $121
May 23, 10 PM $0.983
-0.64%
$-- $129
May 23, 9 PM $0.988
-0.67%
$-- $127
May 23, 8 PM $0.993
+0.56%
$-- $130
May 23, 7 PM $0.987
+0.09%
$-- $104
May 23, 6 PM $0.986
+0.10%
$-- $143
May 23, 5 PM $0.986
-0.05%
$-- $146
May 23, 4 PM $0.986
+0.00%
$-- $143
May 23, 3 PM $0.986
+0.20%
$-- $139
May 23, 2 PM $0.984
-0.03%
$-- $153
May 23, 1 PM $0.984
+0.72%
$-- $157
May 23, 12 PM $0.976
+0.00%
$-- $156
May 23, 11 AM $0.976
-0.18%
$-- $156
May 23, 10 AM $0.978
+0.31%
$-- $161
May 23, 9 AM $0.974
-0.16%
$-- $165
May 23, 8 AM $0.976
+0.17%
$-- $166
May 23, 7 AM $0.976
-0.42%
$-- $162
May 23, 6 AM $0.981
-0.04%
$-- $147
May 23, 5 AM $0.982
-0.02%
$-- $144
May 23, 4 AM $0.982
-0.57%
$-- $148
May 23, 3 AM $0.989
+0.09%
$-- $158
May 23, 2 AM $0.988
+0.30%
$-- $186
May 23, 1 AM $0.985
+0.36%
$-- $219
May 23, 12 AM $0.981
+0.10%
$-- $213
May 22, 11 PM $0.981
-0.24%
$-- $210
May 22, 10 PM $0.982
-0.53%
$-- $203
May 22, 9 PM $0.989
-0.02%
$-- $200
May 22, 8 PM $0.989
+0.30%
$-- $192