USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.989
+0.30%
$-- $192
May 22, 6 AM $0.972
-1.79%
$-- $4
May 22, 5 AM $0.991
+0.49%
$-- $4
May 22, 4 AM $0.983
-1.65%
$-- $4
May 22, 3 AM $1
+0.40%
$-- $6
May 22, 2 AM $0.996
+0.80%
$-- $175
May 22, 1 AM $0.987
-0.12%
$-- $175
May 22, 12 AM $0.988
-0.14%
$-- $178
May 21, 11 PM $0.99
+0.23%
$-- $183
May 21, 10 PM $0.988
+0.07%
$-- $185
May 21, 9 PM $0.987
+0.19%
$-- $229
May 21, 8 PM $0.985
+0.80%
$-- $305
May 21, 7 PM $0.979
-0.10%
$-- $305
May 21, 6 PM $0.981
+0.01%
$-- $330
May 21, 5 PM $0.981
+0.38%
$-- $357
May 21, 4 PM $0.978
+1.18%
$-- $360
May 21, 3 PM $0.99
+1.37%
$-- $361
May 21, 2 PM $0.963
-1.77%
$-- $363
May 21, 1 PM $0.98
-0.14%
$-- $367
May 21, 12 PM $0.981
+0.74%
$-- $368
May 21, 11 AM $0.974
-0.16%
$-- $372
May 21, 10 AM $0.975
-1.49%
$-- $377
May 21, 9 AM $0.99
+0.05%
$-- $382
May 21, 8 AM $0.99
+1.40%
$-- $382
May 21, 7 AM $0.977
-1.78%
$-- $376
May 21, 6 AM $0.993
+0.22%
$-- $378
May 21, 5 AM $0.991
+0.11%
$-- $378
May 21, 4 AM $0.99
+0.78%
$-- $373
May 21, 3 AM $0.981
+0.36%
$-- $366
May 21, 2 AM $0.978
-0.98%
$-- $360
May 21, 1 AM $0.986
+0.64%
$-- $373
May 21, 12 AM $0.98
-0.14%
$-- $365
May 20, 11 PM $0.98
+0.13%
$-- $360
May 20, 10 PM $0.979
+5.75%
$-- $353
May 20, 9 PM $0.927
-1.71%
$-- $166
May 20, 8 PM $0.944
+0.17%
$-- $101
May 20, 7 PM $0.943
-2.72%
$-- $98
May 20, 6 PM $0.959
+1.62%
$-- $79
May 20, 5 PM $0.945
+0.04%
$-- $60
May 20, 4 PM $0.945
-0.62%
$-- $57
May 20, 6 AM $0.946
-0.50%
$-- $86
May 20, 5 AM $0.95
+0.53%
$-- $86
May 20, 4 AM $0.945
+0.37%
$-- $86
May 20, 3 AM $0.943
+0.08%
$-- $92
May 20, 2 AM $0.943
-0.39%
$-- $96
May 20, 1 AM $0.949
+0.65%
$-- $100
May 20, 12 AM $0.938
-0.21%
$-- $103
May 19, 11 PM $0.938
-0.71%
$-- $116
May 19, 10 PM $0.944
-0.12%
$-- $133
May 19, 9 PM $0.946
-0.08%
$-- $151