USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.946
-0.08%
$-- $151
May 19, 8 PM $0.949
+0.55%
$-- $157
May 19, 7 PM $0.944
-0.67%
$-- $160
May 19, 6 PM $0.95
-1.41%
$-- $161
May 19, 5 PM $0.962
+0.17%
$-- $163
May 19, 4 PM $0.961
+0.90%
$-- $167
May 19, 3 PM $0.953
+0.19%
$-- $166
May 19, 2 PM $0.948
-1.60%
$-- $179
May 19, 1 PM $0.961
-0.05%
$-- $189
May 19, 12 PM $0.959
+0.31%
$-- $188
May 19, 11 AM $0.96
-1.15%
$-- $190
May 19, 10 AM $0.967
+0.23%
$-- $186
May 19, 9 AM $0.965
+1.27%
$-- $167
May 19, 8 AM $0.951
-0.32%
$-- $173
May 19, 7 AM $0.955
-0.65%
$-- $177
May 19, 6 AM $0.961
-0.63%
$-- $118
May 19, 5 AM $0.97
+1.08%
$-- $119
May 19, 4 AM $0.96
+0.09%
$-- $127
May 19, 3 AM $0.958
-0.09%
$-- $124
May 19, 2 AM $0.96
+0.09%
$-- $176
May 19, 1 AM $0.959
-1.13%
$-- $177
May 19, 12 AM $0.97
-1.30%
$-- $176
May 18, 11 PM $0.985
+0.79%
$-- $167
May 18, 10 PM $0.978
+0.14%
$-- $184
May 18, 9 PM $0.97
-0.89%
$-- $165
May 18, 8 PM $0.979
+0.72%
$-- $162
May 18, 7 PM $0.973
+1.71%
$-- $166
May 18, 6 PM $0.957
-0.99%
$-- $167
May 18, 5 PM $0.967
+0.24%
$-- $176
May 18, 4 PM $0.961
+0.22%
$-- $184
May 18, 3 PM $0.959
-0.11%
$-- $183
May 18, 2 PM $0.961
-1.17%
$-- $173
May 18, 1 PM $0.972
-0.31%
$-- $175
May 18, 12 PM $0.975
+0.90%
$-- $187
May 18, 11 AM $0.974
+0.88%
$-- $191
May 18, 10 AM $0.966
-0.07%
$-- $198
May 18, 9 AM $0.965
-1.10%
$-- $210
May 18, 8 AM $0.973
-0.74%
$-- $246
May 18, 7 AM $0.981
+0.88%
$-- $268
May 18, 6 AM $0.972
-0.39%
$-- $273
May 18, 5 AM $0.982
-0.33%
$-- $279
May 18, 4 AM $0.983
+1.60%
$-- $284
May 18, 3 AM $0.97
-1.08%
$-- $279
May 18, 2 AM $0.981
-0.23%
$-- $244
May 18, 1 AM $0.981
+0.18%
$-- $257
May 18, 12 AM $0.992
+0.12%
$-- $273
May 17, 11 PM $0.991
+0.34%
$-- $311
May 17, 10 PM $0.986
-4.39%
$-- $287
May 17, 9 PM $1.03
+4.73%
$-- $200
May 17, 8 PM $1.02
-1.25%
$-- $94