USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.995
-0.33%
$ -- $ 67
Nov 29, 2025 $ 0.999
+0.20%
$ -- $ 105
Nov 28, 2025 $ 0.997
-0.10%
$ -- $ 613
Nov 27, 2025 $ 0.998
-0.09%
$ -- $ 724
Nov 26, 2025 $ 0.999
+0.24%
$ -- $ 713
Nov 25, 2025 $ 1
+0.36%
$ -- $ 94
Nov 24, 2025 $ 0.999
+0.24%
$ -- $ 377
Nov 23, 2025 $ 0.996
+0.16%
$ -- $ 230
Nov 22, 2025 $ 0.994
-0.11%
$ -- $ 1,312
Nov 21, 2025 $ 0.99
-0.44%
$ -- $ 986
Nov 20, 2025 $ 1
+0.31%
$ -- $ 582
Nov 19, 2025 $ 0.997
-0.19%
$ -- $ 1,744
Nov 18, 2025 $ 1
+0.13%
$ -- $ 444
Nov 17, 2025 $ 0.999
-0.16%
$ -- $ 949
Nov 16, 2025 $ 1
+0.09%
$ -- $ 367
Nov 15, 2025 $ 0.998
-0.18%
$ -- $ 270
Nov 14, 2025 $ 0.999
-0.02%
$ -- $ 292
Nov 13, 2025 $ 1
+0.25%
$ -- $ 1,039
Nov 12, 2025 $ 1
+0.21%
$ -- $ 384
Nov 11, 2025 $ 0.999
-0.06%
$ -- $ 733
Nov 10, 2025 $ 0.999
+0.02%
$ -- $ 1,501
Nov 9, 2025 $ 0.999
+0.38%
$ -- $ 1,683
Nov 8, 2025 $ 0.995
-0.25%
$ -- $ 920
Nov 7, 2025 $ 0.997
+0.02%
$ -- $ 1,592
Nov 6, 2025 $ 0.997
-0.19%
$ -- $ 2,604
Nov 5, 2025 $ 0.999
+0.01%
$ -- $ 2,249
Nov 4, 2025 $ 0.999
-0.26%
$ -- $ 8,139
Nov 3, 2025 $ 1
-0.29%
$ -- $ 2,419
Nov 2, 2025 $ 1
+0.01%
$ -- $ 2,747
Nov 1, 2025 $ 1
-0.23%
$ -- $ 230
Oct 31, 2025 $ 1.01
+0.60%
$ -- $ 14,345
Oct 30, 2025 $ 1
+0.08%
$ -- $ 2,529
Oct 29, 2025 $ 0.999
-0.12%
$ -- $ 2,284
Oct 28, 2025 $ 1
+0.26%
$ -- $ 355
Oct 27, 2025 $ 0.998
-0.21%
$ -- $ 2,756
Oct 26, 2025 $ 1
-0.14%
$ -- $ 541
Oct 25, 2025 $ 1
+0.23%
$ -- $ 387
Oct 24, 2025 $ 1
-0.03%
$ -- $ 842
Oct 23, 2025 $ 1
-0.43%
$ -- $ 1,096
Oct 22, 2025 $ 0.999
+0.18%
$ -- $ 266
Oct 21, 2025 $ 0.999
-0.01%
$ -- $ 1,058
Oct 20, 2025 $ 1
+0.18%
$ -- $ 483
Oct 19, 2025 $ 1
+0.04%
$ -- $ 289
Oct 18, 2025 $ 1
+0.04%
$ -- $ 323
Oct 17, 2025 $ 1
+0.24%
$ -- $ 2,470
Oct 16, 2025 $ 0.996
-0.23%
$ -- $ 2,652
Oct 15, 2025 $ 0.998
-0.16%
$ -- $ 3,984
Oct 14, 2025 $ 0.999
-0.02%
$ -- $ 4,575
Oct 13, 2025 $ 0.999
+0.01%
$ -- $ 4,886
Oct 12, 2025 $ 0.999
+0.12%
$ -- $ 1,162