USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $1.02
-1.25%
$-- $94
May 17, 7 PM $1.04
+0.82%
$-- $169
May 17, 6 PM $1.03
-0.91%
$-- $183
May 17, 5 PM $1.03
-0.14%
$-- $190
May 17, 4 PM $1.02
-1.82%
$-- $192
May 17, 3 PM $1.04
+4.98%
$-- $205
May 17, 2 PM $0.99
+2.27%
$-- $223
May 17, 1 PM $0.966
-7.02%
$-- $245
May 17, 12 PM $1.04
+5.07%
$-- $289
May 17, 11 AM $1.01
-0.05%
$-- $312
May 17, 10 AM $1.02
-2.28%
$-- $390
May 17, 9 AM $1.04
+0.28%
$-- $437
May 17, 8 AM $1.02
+3.50%
$-- $475
May 17, 7 AM $0.992
+0.48%
$-- $513
May 17, 6 AM $0.985
+0.27%
$-- $639
May 17, 5 AM $0.979
-0.90%
$-- $743
May 17, 4 AM $0.988
-1.79%
$-- $792
May 17, 3 AM $1
+0.98%
$-- $822
May 17, 2 AM $0.983
-2.64%
$-- $832
May 17, 1 AM $1.01
+0.39%
$-- $838
May 17, 12 AM $0.998
+2.26%
$-- $806
May 16, 11 PM $0.977
+0.76%
$-- $745
May 16, 10 PM $0.973
-0.62%
$-- $722
May 16, 9 PM $0.98
-2.16%
$-- $673
May 16, 8 PM $0.998
+0.67%
$-- $688
May 16, 7 PM $0.996
+0.84%
$-- $682
May 16, 6 PM $0.988
+1.06%
$-- $667
May 16, 5 PM $0.985
-0.90%
$-- $660
May 16, 4 PM $0.977
-0.82%
$-- $668
May 16, 3 PM $0.972
-0.98%
$-- $662
May 16, 2 PM $0.979
-0.78%
$-- $637
May 16, 1 PM $0.996
+1.45%
$-- $622
May 16, 12 PM $0.979
-0.20%
$-- $618
May 16, 11 AM $0.995
+0.99%
$-- $600
May 16, 10 AM $0.985
-0.07%
$-- $532
May 16, 9 AM $0.992
+0.24%
$-- $501
May 16, 8 AM $0.985
-0.52%
$-- $466
May 16, 7 AM $0.991
-1.15%
$-- $401
May 16, 6 AM $0.997
+0.28%
$-- $286
May 16, 5 AM $0.989
+0.21%
$-- $191
May 16, 4 AM $0.986
+1.21%
$-- $164
May 16, 3 AM $0.959
+0.03%
$-- $126
May 16, 2 AM $0.958
-0.56%
$-- $124
May 16, 1 AM $0.965
+0.27%
$-- $153
May 16, 12 AM $0.962
-0.52%
$-- $154
May 15, 11 PM $0.965
+1.30%
$-- $164
May 15, 10 PM $0.951
-0.10%
$-- $171
May 15, 9 PM $0.954
-0.90%
$-- $175
May 15, 8 PM $0.971
+0.16%
$-- $182
May 15, 7 PM $0.978
+0.63%
$-- $192