USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.978
+0.63%
$-- $192
May 15, 6 PM $0.972
+0.18%
$-- $205
May 15, 5 PM $0.971
+2.00%
$-- $213
May 15, 4 PM $0.953
-0.28%
$-- $222
May 15, 3 PM $0.956
-1.49%
$-- $239
May 15, 2 PM $0.968
+0.07%
$-- $266
May 15, 1 PM $0.971
-1.43%
$-- $283
May 15, 12 PM $0.985
+0.56%
$-- $277
May 15, 11 AM $0.984
+0.17%
$-- $296
May 15, 10 AM $0.985
+0.76%
$-- $320
May 15, 9 AM $0.985
+0.06%
$-- $351
May 15, 8 AM $0.985
-0.03%
$-- $415
May 15, 7 AM $0.984
+0.36%
$-- $488
May 15, 6 AM $0.981
-0.22%
$-- $523
May 15, 5 AM $0.987
-1.48%
$-- $526
May 15, 4 AM $0.985
-0.49%
$-- $542
May 15, 3 AM $0.998
+0.97%
$-- $607
May 15, 2 AM $0.99
+0.42%
$-- $651
May 15, 1 AM $0.988
-0.10%
$-- $649
May 15, 12 AM $0.985
-2.17%
$-- $697
May 14, 11 PM $1.01
+0.90%
$-- $793
May 14, 10 PM $0.991
-0.94%
$-- $808
May 14, 9 PM $0.998
+0.07%
$-- $844
May 14, 8 PM $0.988
+0.01%
$-- $873
May 14, 7 PM $1
+0.14%
$-- $954
May 14, 6 PM $1
-0.58%
$-- $1,031
May 14, 5 PM $1
+0.07%
$-- $935
May 14, 4 PM $0.999
+0.58%
$-- $986
May 14, 3 PM $0.993
-0.08%
$-- $1,135
May 14, 2 PM $0.995
+0.48%
$-- $1,259
May 14, 1 PM $1
-0.04%
$-- $1,275
May 14, 12 PM $1
+1.87%
$-- $1,283
May 14, 11 AM $0.985
-0.66%
$-- $1,242
May 14, 10 AM $0.976
+0.24%
$-- $1,243
May 14, 9 AM $0.993
-0.69%
$-- $1,250
May 14, 8 AM $0.992
+0.71%
$-- $1,201
May 14, 7 AM $0.982
+0.16%
$-- $1,100
May 14, 6 AM $0.987
-0.72%
$-- $1,041
May 14, 5 AM $0.976
-0.79%
$-- $1,062
May 14, 4 AM $0.974
-1.33%
$-- $1,073
May 14, 3 AM $0.978
+0.14%
$-- $1,004
May 14, 2 AM $0.978
-1.04%
$-- $953
May 14, 1 AM $0.973
-0.73%
$-- $957
May 14, 12 AM $0.978
-0.32%
$-- $928
May 13, 11 PM $0.996
-0.54%
$-- $865
May 13, 10 PM $0.987
+1.91%
$-- $838
May 13, 9 PM $1
+2.13%
$-- $786
May 13, 8 PM $0.995
+0.28%
$-- $759
May 13, 7 PM $0.956
-1.65%
$-- $696
May 13, 6 PM $0.973
-0.43%
$-- $621