USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.973
-0.43%
$-- $621
May 13, 5 PM $0.981
-0.47%
$-- $624
May 13, 4 PM $0.973
-2.79%
$-- $618
May 13, 3 PM $0.98
+1.50%
$-- $492
May 13, 2 PM $0.981
+5.85%
$-- $382
May 13, 1 PM $0.927
-0.79%
$-- $377
May 13, 12 PM $0.936
-5.63%
$-- $375
May 13, 11 AM $0.993
-0.07%
$-- $406
May 13, 10 AM $0.995
+1.15%
$-- $390
May 13, 9 AM $0.981
+2.10%
$-- $348
May 13, 8 AM $0.962
-2.24%
$-- $345
May 13, 7 AM $0.923
-2.68%
$-- $195
May 13, 6 AM $0.974
+2.00%
$-- $350
May 13, 5 AM $0.955
+2.02%
$-- $364
May 13, 4 AM $0.938
-0.81%
$-- $347
May 13, 3 AM $0.943
+4.51%
$-- $343
May 13, 2 AM $0.917
-1.56%
$-- $293
May 13, 1 AM $0.935
-0.24%
$-- $364
May 13, 12 AM $0.949
+0.50%
$-- $400
May 12, 11 PM $0.95
+4.88%
$-- $409
May 12, 10 PM $0.915
-4.10%
$-- $287
May 12, 9 PM $0.973
-0.24%
$-- $372
May 12, 8 PM $0.974
-1.99%
$-- $399
May 12, 7 PM $0.994
+1.38%
$-- $481
May 12, 6 PM $0.981
+1.08%
$-- $558
May 12, 5 PM $0.971
-0.37%
$-- $587
May 12, 4 PM $0.973
-0.27%
$-- $612
May 12, 3 PM $0.977
+0.25%
$-- $661
May 12, 2 PM $0.975
-1.59%
$-- $678
May 12, 1 PM $0.994
+1.25%
$-- $739
May 12, 12 PM $0.981
-1.02%
$-- $861
May 12, 11 AM $0.99
+0.58%
$-- $913
May 12, 10 AM $0.986
-1.01%
$-- $1,304
May 12, 9 AM $0.989
+0.17%
$-- $1,537
May 12, 8 AM $0.986
-0.97%
$-- $1,819
May 12, 7 AM $0.995
-0.20%
$-- $1,875
May 12, 6 AM $1
+1.77%
$-- $1,929
May 12, 5 AM $0.983
-0.62%
$-- $1,945
May 12, 4 AM $0.989
+0.69%
$-- $1,999
May 12, 3 AM $0.981
-1.31%
$-- $2,039
May 12, 2 AM $0.995
+1.02%
$-- $2,201
May 12, 1 AM $0.992
-0.80%
$-- $2,254
May 12, 12 AM $0.996
+1.29%
$-- $2,413
May 11, 11 PM $0.984
-1.70%
$-- $2,410
May 11, 10 PM $0.994
-0.15%
$-- $2,439
May 11, 9 PM $0.995
-0.55%
$-- $2,391
May 11, 8 PM $1
+0.30%
$-- $2,477
May 11, 7 PM $1
+0.86%
$-- $2,520
May 11, 6 PM $0.988
+0.28%
$-- $2,392
May 11, 5 PM $0.982
+0.99%
$-- $2,377