USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1
-0.09%
$ -- $ 393
Feb 2, 3 PM $ 1
+0.52%
$ -- $ 389
Feb 2, 2 PM $ 0.999
-0.24%
$ -- $ 195
Feb 2, 1 PM $ 1
-0.05%
$ -- $ 196
Feb 2, 12 PM $ 1
-0.13%
$ -- $ 192
Feb 2, 11 AM $ 1
+0.21%
$ -- $ 191
Feb 2, 10 AM $ 0.999
-0.32%
$ -- $ 191
Feb 2, 9 AM $ 1
+0.34%
$ -- $ 190
Feb 2, 8 AM $ 0.999
+0.27%
$ -- $ 185
Feb 2, 7 AM $ 0.997
+0.10%
$ -- $ 185
Feb 2, 6 AM $ 0.996
+0.33%
$ -- $ 190
Feb 2, 5 AM $ 0.993
-0.41%
$ -- $ 167
Feb 2, 4 AM $ 0.997
-0.46%
$ -- $ 158
Feb 2, 3 AM $ 0.999
+0.49%
$ -- $ 143
Feb 2, 2 AM $ 0.998
-0.30%
$ -- $ 118
Feb 2, 1 AM $ 1
+0.02%
$ -- $ 118
Feb 2, 12 AM $ 1
+0.51%
$ -- $ 115
Feb 1, 11 PM $ 0.998
-0.08%
$ -- $ 110
Feb 1, 10 PM $ 0.999
+0.63%
$ -- $ 112
Feb 1, 9 PM $ 0.994
-0.10%
$ -- $ 78
Feb 1, 8 PM $ 0.995
+0.21%
$ -- $ 88
Feb 1, 7 PM $ 0.992
-0.51%
$ -- $ 154
Feb 1, 6 PM $ 0.997
+0.26%
$ -- $ 163
Feb 1, 5 PM $ 0.995
+0.14%
$ -- $ 205
Feb 1, 4 PM $ 0.994
-0.34%
$ -- $ 243
Feb 1, 3 PM $ 0.996
-0.03%
$ -- $ 256
Feb 1, 2 PM $ 0.999
+0.11%
$ -- $ 239
Feb 1, 1 PM $ 0.998
-0.12%
$ -- $ 273
Feb 1, 12 PM $ 0.996
-0.18%
$ -- $ 273
Feb 1, 11 AM $ 0.998
+0.15%
$ -- $ 277
Feb 1, 10 AM $ 0.992
-0.73%
$ -- $ 300
Feb 1, 9 AM $ 0.999
-0.14%
$ -- $ 302
Feb 1, 8 AM $ 1
+0.02%
$ -- $ 303
Feb 1, 7 AM $ 1
+0.05%
$ -- $ 316
Feb 1, 6 AM $ 1
+0.08%
$ -- $ 316
Feb 1, 5 AM $ 0.997
-0.18%
$ -- $ 316
Feb 1, 4 AM $ 0.999
+0.00%
$ -- $ 318
Feb 1, 3 AM $ 1
-0.11%
$ -- $ 318
Feb 1, 2 AM $ 1
+0.32%
$ -- $ 358
Feb 1, 1 AM $ 0.998
-0.16%
$ -- $ 360
Feb 1, 12 AM $ 1
-0.08%
$ -- $ 360
Jan 31, 11 PM $ 0.999
-0.09%
$ -- $ 355
Jan 31, 10 PM $ 0.999
-0.22%
$ -- $ 334
Jan 31, 9 PM $ 1
+0.11%
$ -- $ 335
Jan 31, 8 PM $ 1
+0.02%
$ -- $ 322
Jan 31, 7 PM $ 1
+0.27%
$ -- $ 252
Jan 31, 6 PM $ 0.997
+0.26%
$ -- $ 246
Jan 31, 5 PM $ 0.995
+0.25%
$ -- $ 212
Jan 31, 4 PM $ 0.992
-0.82%
$ -- $ 171
Jan 31, 3 PM $ 1
+0.51%
$ -- $ 164