USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.982
+0.99%
$-- $2,377
May 11, 4 PM $0.98
-0.79%
$-- $2,345
May 11, 3 PM $0.997
-0.34%
$-- $2,407
May 11, 2 PM $0.992
-0.40%
$-- $2,716
May 11, 1 PM $1
+1.99%
$-- $2,606
May 11, 12 PM $0.98
-0.61%
$-- $2,454
May 11, 11 AM $0.983
-4.70%
$-- $2,407
May 11, 10 AM $1.01
-1.43%
$-- $2,017
May 11, 9 AM $1.02
+1.95%
$-- $1,707
May 11, 8 AM $1.01
+2.85%
$-- $1,332
May 11, 7 AM $1
+0.04%
$-- $1,278
May 11, 6 AM $1
+1.21%
$-- $1,248
May 11, 5 AM $0.991
+0.53%
$-- $1,151
May 11, 4 AM $0.99
-0.43%
$-- $1,088
May 11, 3 AM $0.978
-0.25%
$-- $1,015
May 11, 2 AM $0.992
+0.50%
$-- $864
May 11, 1 AM $0.977
-2.32%
$-- $772
May 11, 12 AM $0.985
+1.81%
$-- $631
May 10, 11 PM $0.969
-1.09%
$-- $590
May 10, 10 PM $0.979
-1.89%
$-- $589
May 10, 9 PM $1.01
+2.03%
$-- $593
May 10, 8 PM $0.996
-0.91%
$-- $516
May 10, 7 PM $1.01
+0.24%
$-- $446
May 10, 6 PM $1.01
-0.30%
$-- $429
May 10, 5 PM $1.01
+0.50%
$-- $392
May 10, 4 PM $1.01
-0.83%
$-- $375
May 10, 3 PM $1.02
+1.24%
$-- $328
May 10, 2 PM $1.01
+1.59%
$-- $36
May 10, 1 PM $0.992
-0.01%
$-- $43
May 10, 12 PM $0.992
+0.28%
$-- $43
May 10, 11 AM $0.98
+0.04%
$-- $43
May 10, 10 AM $0.978
-4.81%
$-- $46
May 10, 9 AM $1.03
-0.88%
$-- $48
May 10, 8 AM $1.04
+4.33%
$-- $42
May 10, 7 AM $0.995
+0.03%
$-- $16
May 10, 6 AM $0.995
+0.09%
$-- $34
May 10, 5 AM $0.994
+0.44%
$-- $34
May 10, 4 AM $0.99
+0.25%
$-- $36
May 10, 3 AM $0.988
-0.17%
$-- $36
May 10, 2 AM $0.989
+1.83%
$-- $39
May 10, 1 AM $0.97
-0.09%
$-- $40
May 10, 12 AM $0.972
-2.63%
$-- $32
May 9, 11 PM $0.998
+2.44%
$-- $38
May 9, 10 PM $0.973
-2.59%
$-- $39
May 9, 9 PM $0.999
+0.04%
$-- $49
May 9, 8 PM $0.999
+1.34%
$-- $46
May 9, 7 PM $1
+1.75%
$-- $44
May 9, 6 PM $0.985
+0.28%
$-- $47
May 9, 5 PM $0.983
+0.12%
$-- $56
May 9, 4 PM $0.988
+0.38%
$-- $61