USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 1
+0.51%
$ -- $ 164
Jan 31, 2 PM $ 0.996
-0.10%
$ -- $ 168
Jan 31, 1 PM $ 0.996
-0.63%
$ -- $ 130
Jan 31, 12 PM $ 1
+0.40%
$ -- $ 131
Jan 31, 11 AM $ 0.995
-0.42%
$ -- $ 123
Jan 31, 10 AM $ 0.999
+0.10%
$ -- $ 97
Jan 31, 9 AM $ 1
+0.20%
$ -- $ 97
Jan 31, 8 AM $ 0.997
+0.07%
$ -- $ 97
Jan 31, 7 AM $ 0.996
+0.07%
$ -- $ 83
Jan 31, 6 AM $ 0.995
-0.52%
$ -- $ 78
Jan 31, 5 AM $ 1
-0.12%
$ -- $ 82
Jan 31, 4 AM $ 1
-0.08%
$ -- $ 80
Jan 31, 3 AM $ 1
+0.42%
$ -- $ 84
Jan 31, 2 AM $ 0.998
+0.10%
$ -- $ 42
Jan 31, 1 AM $ 0.997
-0.01%
$ -- $ 46
Jan 31, 12 AM $ 0.998
-0.14%
$ -- $ 70
Jan 30, 11 PM $ 0.998
+0.05%
$ -- $ 70
Jan 30, 10 PM $ 0.998
-0.06%
$ -- $ 69
Jan 30, 9 PM $ 0.998
+0.09%
$ -- $ 74
Jan 30, 8 PM $ 0.996
-0.54%
$ -- $ 77
Jan 30, 7 PM $ 1
-0.43%
$ -- $ 81
Jan 30, 6 PM $ 1
-0.09%
$ -- $ 73
Jan 30, 5 PM $ 1
+0.28%
$ -- $ 80
Jan 30, 4 PM $ 1
+0.17%
$ -- $ 92
Jan 30, 3 PM $ 1
+0.24%
$ -- $ 96
Jan 30, 2 PM $ 1
+0.00%
$ -- $ 124
Jan 30, 1 PM $ 1
-0.12%
$ -- $ 127
Jan 30, 12 PM $ 1
-0.39%
$ -- $ 127
Jan 30, 11 AM $ 1
+0.32%
$ -- $ 127
Jan 30, 10 AM $ 1
+0.07%
$ -- $ 124
Jan 30, 9 AM $ 1
-0.15%
$ -- $ 123
Jan 30, 8 AM $ 1
-0.11%
$ -- $ 251
Jan 30, 7 AM $ 1
+0.28%
$ -- $ 255
Jan 30, 6 AM $ 0.997
-0.21%
$ -- $ 255
Jan 30, 5 AM $ 1
-0.10%
$ -- $ 251
Jan 30, 4 AM $ 1
+0.21%
$ -- $ 284
Jan 30, 3 AM $ 1
+0.03%
$ -- $ 279
Jan 30, 2 AM $ 0.999
-0.19%
$ -- $ 290
Jan 30, 1 AM $ 1
+0.11%
$ -- $ 296
Jan 30, 12 AM $ 1
-0.08%
$ -- $ 290
Jan 29, 11 PM $ 1
+0.03%
$ -- $ 300
Jan 29, 10 PM $ 1
-0.19%
$ -- $ 310
Jan 29, 9 PM $ 1
-0.13%
$ -- $ 306
Jan 29, 8 PM $ 1
+0.04%
$ -- $ 301
Jan 29, 7 PM $ 1
+0.58%
$ -- $ 301
Jan 29, 6 PM $ 0.996
+0.04%
$ -- $ 293
Jan 29, 5 PM $ 0.997
-0.47%
$ -- $ 285
Jan 29, 4 PM $ 1
+0.16%
$ -- $ 269
Jan 29, 3 PM $ 0.998
+0.16%
$ -- $ 279
Jan 29, 2 PM $ 0.996
-0.34%
$ -- $ 247