USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.988
+0.38%
$-- $61
May 9, 3 PM $0.985
+0.34%
$-- $67
May 9, 2 PM $0.982
+0.01%
$-- $84
May 9, 1 PM $0.982
-0.17%
$-- $79
May 9, 12 PM $0.983
-1.04%
$-- $79
May 9, 11 AM $0.997
+0.08%
$-- $83
May 9, 10 AM $0.996
+0.19%
$-- $81
May 9, 9 AM $0.994
-0.26%
$-- $81
May 9, 8 AM $0.996
+0.59%
$-- $81
May 9, 7 AM $0.99
-0.07%
$-- $82
May 9, 6 AM $0.99
-0.44%
$-- $82
May 9, 5 AM $0.994
+0.32%
$-- $82
May 9, 4 AM $0.992
-0.14%
$-- $79
May 9, 3 AM $0.992
-1.33%
$-- $79
May 9, 2 AM $1.01
-0.05%
$-- $74
May 9, 1 AM $1.01
+1.24%
$-- $76
May 9, 12 AM $0.992
+0.24%
$-- $75
May 8, 11 PM $0.989
-0.34%
$-- $67
May 8, 10 PM $1
+1.12%
$-- $64
May 8, 9 PM $0.99
+0.26%
$-- $56
May 8, 8 PM $0.99
+0.33%
$-- $56
May 8, 7 PM $0.987
-1.13%
$-- $57
May 8, 6 PM $0.99
+0.27%
$-- $54
May 8, 5 PM $0.987
+0.06%
$-- $41
May 8, 4 PM $0.987
-0.50%
$-- $43
May 8, 3 PM $0.991
+0.32%
$-- $41
May 8, 2 PM $0.989
+0.39%
$-- $29
May 8, 1 PM $0.97
-0.23%
$-- $29
May 8, 12 PM $0.983
+0.83%
$-- $29
May 8, 11 AM $0.974
-1.51%
$-- $26
May 8, 10 AM $0.964
-2.35%
$-- $26
May 8, 9 AM $0.987
-0.04%
$-- $26
May 8, 8 AM $0.988
+0.02%
$-- $26
May 8, 7 AM $0.977
-1.22%
$-- $28
May 8, 6 AM $0.99
-0.28%
$-- $35
May 8, 5 AM $0.992
+1.20%
$-- $46
May 8, 4 AM $0.98
-0.33%
$-- $45
May 8, 3 AM $0.984
-0.27%
$-- $46
May 8, 2 AM $0.987
+0.37%
$-- $48
May 8, 1 AM $0.984
+0.26%
$-- $44
May 8, 12 AM $0.981
-0.43%
$-- $49
May 7, 11 PM $0.985
-0.10%
$-- $50
May 7, 10 PM $0.986
-0.16%
$-- $52
May 7, 9 PM $0.988
-0.29%
$-- $179
May 7, 8 PM $0.991
+0.19%
$-- $180
May 7, 7 PM $0.99
+0.23%
$-- $179
May 7, 6 PM $0.987
-0.05%
$-- $178
May 7, 5 PM $0.986
+0.00%
$-- $181
May 7, 4 PM $0.984
+0.19%
$-- $177
May 7, 3 PM $0.993
+0.53%
$-- $184