USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.996
-0.34%
$ -- $ 247
Jan 29, 1 PM $ 0.999
+0.21%
$ -- $ 245
Jan 29, 12 PM $ 0.996
-0.08%
$ -- $ 250
Jan 29, 11 AM $ 0.997
-0.14%
$ -- $ 250
Jan 29, 10 AM $ 0.998
-0.13%
$ -- $ 253
Jan 29, 9 AM $ 0.999
+0.45%
$ -- $ 259
Jan 29, 8 AM $ 0.995
-0.43%
$ -- $ 135
Jan 29, 7 AM $ 0.999
+0.11%
$ -- $ 131
Jan 29, 6 AM $ 0.998
+0.07%
$ -- $ 131
Jan 29, 5 AM $ 0.997
-0.03%
$ -- $ 131
Jan 29, 4 AM $ 0.998
+0.00%
$ -- $ 98
Jan 29, 3 AM $ 0.998
+0.25%
$ -- $ 98
Jan 29, 2 AM $ 0.996
-0.07%
$ -- $ 87
Jan 29, 1 AM $ 0.997
+0.01%
$ -- $ 81
Jan 29, 12 AM $ 0.996
-0.10%
$ -- $ 66
Jan 28, 11 PM $ 0.997
-0.45%
$ -- $ 60
Jan 28, 10 PM $ 1
-0.17%
$ -- $ 386
Jan 28, 9 PM $ 1
+0.12%
$ -- $ 588
Jan 28, 8 PM $ 1
-0.08%
$ -- $ 583
Jan 28, 7 PM $ 1
+0.10%
$ -- $ 591
Jan 28, 6 PM $ 1
+0.04%
$ -- $ 589
Jan 28, 5 PM $ 1
-0.01%
$ -- $ 589
Jan 28, 4 PM $ 1
-0.06%
$ -- $ 589
Jan 28, 3 PM $ 1
+0.16%
$ -- $ 586
Jan 28, 2 PM $ 1
-0.10%
$ -- $ 586
Jan 28, 1 PM $ 1
+0.00%
$ -- $ 588
Jan 28, 12 PM $ 1
-0.02%
$ -- $ 582
Jan 28, 11 AM $ 1
+0.00%
$ -- $ 587
Jan 28, 10 AM $ 1
-0.10%
$ -- $ 595
Jan 28, 9 AM $ 1
+0.18%
$ -- $ 593
Jan 28, 8 AM $ 1
-0.21%
$ -- $ 592
Jan 28, 7 AM $ 1
-0.13%
$ -- $ 593
Jan 28, 6 AM $ 1
+0.17%
$ -- $ 593
Jan 28, 5 AM $ 1
+0.01%
$ -- $ 593
Jan 28, 4 AM $ 1
+0.00%
$ -- $ 592
Jan 28, 3 AM $ 1
-0.08%
$ -- $ 592
Jan 28, 2 AM $ 1
+0.03%
$ -- $ 661
Jan 28, 1 AM $ 1
-0.13%
$ -- $ 653
Jan 28, 12 AM $ 1
-0.07%
$ -- $ 649
Jan 27, 11 PM $ 1
+0.25%
$ -- $ 654
Jan 27, 10 PM $ 0.999
+0.94%
$ -- $ 317
Jan 27, 9 PM $ 0.99
-0.29%
$ -- $ 119
Jan 27, 8 PM $ 0.993
+0.28%
$ -- $ 119
Jan 27, 7 PM $ 0.99
+0.25%
$ -- $ 111
Jan 27, 6 PM $ 0.985
+0.23%
$ -- $ 111
Jan 27, 5 PM $ 0.983
-1.03%
$ -- $ 111
Jan 27, 4 PM $ 0.993
+0.59%
$ -- $ 115
Jan 27, 3 PM $ 0.987
+0.14%
$ -- $ 121
Jan 27, 2 PM $ 0.986
-0.22%
$ -- $ 123
Jan 27, 1 PM $ 0.988
-0.08%
$ -- $ 129