USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.993
+0.53%
$-- $184
May 7, 2 PM $0.988
-0.40%
$-- $183
May 7, 1 PM $0.992
-0.31%
$-- $182
May 7, 12 PM $0.994
+0.51%
$-- $182
May 7, 11 AM $0.989
-0.13%
$-- $184
May 7, 10 AM $0.99
-0.12%
$-- $184
May 7, 9 AM $0.992
+0.00%
$-- $186
May 7, 8 AM $0.994
-0.82%
$-- $190
May 7, 7 AM $1
-0.29%
$-- $197
May 7, 6 AM $1
-1.29%
$-- $190
May 7, 5 AM $1
+1.56%
$-- $185
May 7, 4 AM $0.985
-1.16%
$-- $182
May 7, 3 AM $0.997
+1.90%
$-- $184
May 7, 2 AM $0.978
-0.15%
$-- $183
May 7, 1 AM $0.979
-0.61%
$-- $191
May 7, 12 AM $0.987
+0.05%
$-- $132
May 6, 11 PM $0.986
+0.91%
$-- $189
May 6, 10 PM $0.99
-0.52%
$-- $185
May 6, 9 PM $0.995
+0.46%
$-- $59
May 6, 8 PM $0.984
-1.04%
$-- $65
May 6, 7 PM $0.982
-1.16%
$-- $67
May 6, 6 PM $0.994
-0.92%
$-- $67
May 6, 5 PM $1
+0.76%
$-- $65
May 6, 4 PM $0.995
+0.38%
$-- $65
May 6, 3 PM $0.992
-0.89%
$-- $62
May 6, 2 PM $1
-0.38%
$-- $65
May 6, 1 PM $1.01
+0.13%
$-- $67
May 6, 12 PM $1
-0.09%
$-- $67
May 6, 11 AM $1
+1.64%
$-- $64
May 6, 10 AM $0.994
-0.05%
$-- $61
May 6, 9 AM $0.994
-1.06%
$-- $61
May 6, 8 AM $1.01
+0.92%
$-- $58
May 6, 7 AM $0.997
-0.25%
$-- $45
May 6, 6 AM $0.991
+0.63%
$-- $47
May 6, 5 AM $0.986
-0.82%
$-- $46
May 6, 4 AM $0.994
+0.22%
$-- $43
May 6, 3 AM $0.991
+0.20%
$-- $43
May 6, 2 AM $0.989
+0.43%
$-- $38
May 6, 1 AM $0.994
+0.95%
$-- $34
May 6, 12 AM $0.985
-0.63%
$-- $36
May 5, 11 PM $0.993
+0.02%
$-- $33
May 5, 10 PM $0.994
+0.71%
$-- $33
May 5, 9 PM $0.987
-0.26%
$-- $33
May 5, 8 PM $0.99
+0.60%
$-- $27
May 5, 7 PM $0.984
-0.39%
$-- $30
May 5, 6 PM $0.987
+0.30%
$-- $31
May 5, 5 PM $0.985
+0.26%
$-- $31
May 5, 4 PM $0.983
+0.52%
$-- $31
May 5, 3 PM $0.982
-0.44%
$-- $22
May 5, 2 PM $0.986
+0.14%
$-- $16