USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.988
-0.08%
$ -- $ 129
Jan 27, 12 PM $ 0.988
+0.12%
$ -- $ 135
Jan 27, 11 AM $ 0.989
+0.02%
$ -- $ 130
Jan 27, 10 AM $ 0.989
+0.13%
$ -- $ 119
Jan 27, 9 AM $ 0.988
-0.18%
$ -- $ 124
Jan 27, 8 AM $ 0.99
-0.02%
$ -- $ 142
Jan 27, 7 AM $ 0.992
+0.50%
$ -- $ 142
Jan 27, 6 AM $ 0.987
-0.21%
$ -- $ 142
Jan 27, 5 AM $ 0.989
-0.02%
$ -- $ 142
Jan 27, 4 AM $ 0.988
+0.06%
$ -- $ 142
Jan 27, 3 AM $ 0.987
-0.83%
$ -- $ 142
Jan 27, 2 AM $ 0.995
-0.07%
$ -- $ 74
Jan 27, 1 AM $ 0.996
-0.01%
$ -- $ 74
Jan 27, 12 AM $ 0.995
+0.37%
$ -- $ 91
Jan 26, 11 PM $ 0.992
-0.18%
$ -- $ 91
Jan 26, 10 PM $ 0.994
-0.11%
$ -- $ 91
Jan 26, 9 PM $ 0.995
+0.33%
$ -- $ 119
Jan 26, 8 PM $ 0.993
-0.11%
$ -- $ 119
Jan 26, 7 PM $ 0.995
-0.16%
$ -- $ 119
Jan 26, 6 PM $ 0.996
+0.25%
$ -- $ 128
Jan 26, 5 PM $ 0.993
-0.03%
$ -- $ 132
Jan 26, 4 PM $ 0.994
-0.10%
$ -- $ 340
Jan 26, 3 PM $ 0.994
-0.29%
$ -- $ 343
Jan 26, 2 PM $ 0.997
+0.10%
$ -- $ 348
Jan 26, 1 PM $ 0.997
+0.07%
$ -- $ 346
Jan 26, 12 PM $ 0.997
+0.09%
$ -- $ 345
Jan 26, 11 AM $ 0.996
-0.29%
$ -- $ 344
Jan 26, 10 AM $ 0.996
+0.24%
$ -- $ 346
Jan 26, 9 AM $ 0.993
-0.32%
$ -- $ 340
Jan 26, 8 AM $ 0.997
+0.02%
$ -- $ 337
Jan 26, 7 AM $ 0.996
+0.05%
$ -- $ 336
Jan 26, 6 AM $ 0.995
+0.01%
$ -- $ 340
Jan 26, 5 AM $ 0.995
+0.07%
$ -- $ 341
Jan 26, 4 AM $ 0.996
+0.23%
$ -- $ 340
Jan 26, 3 AM $ 0.993
-0.25%
$ -- $ 345
Jan 26, 2 AM $ 0.996
-0.04%
$ -- $ 346
Jan 26, 1 AM $ 0.996
+0.20%
$ -- $ 346
Jan 26, 12 AM $ 0.995
-0.12%
$ -- $ 328
Jan 25, 11 PM $ 0.996
+0.14%
$ -- $ 323
Jan 25, 10 PM $ 0.995
+0.11%
$ -- $ 329
Jan 25, 9 PM $ 0.994
+0.12%
$ -- $ 297
Jan 25, 8 PM $ 0.993
-0.11%
$ -- $ 297
Jan 25, 7 PM $ 0.994
-0.04%
$ -- $ 297
Jan 25, 6 PM $ 0.995
+0.06%
$ -- $ 289
Jan 25, 5 PM $ 0.994
-0.31%
$ -- $ 285
Jan 25, 4 PM $ 0.997
-0.08%
$ -- $ 75
Jan 25, 3 PM $ 0.998
-0.07%
$ -- $ 63
Jan 25, 2 PM $ 0.998
+0.04%
$ -- $ 55
Jan 25, 1 PM $ 0.998
+0.04%
$ -- $ 51
Jan 25, 12 PM $ 0.997
-0.36%
$ -- $ 62