USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.997
-0.36%
$ -- $ 62
Jan 25, 11 AM $ 1
-0.27%
$ -- $ 63
Jan 25, 10 AM $ 1
+0.18%
$ -- $ 63
Jan 25, 9 AM $ 1
+0.60%
$ -- $ 59
Jan 25, 8 AM $ 0.995
-0.50%
$ -- $ 41
Jan 25, 7 AM $ 1
+0.20%
$ -- $ 41
Jan 25, 6 AM $ 0.999
-0.14%
$ -- $ 36
Jan 25, 5 AM $ 1
+0.16%
$ -- $ 39
Jan 25, 4 AM $ 0.998
-0.13%
$ -- $ 39
Jan 25, 3 AM $ 0.999
-0.28%
$ -- $ 34
Jan 25, 2 AM $ 1
+0.12%
$ -- $ 35
Jan 25, 1 AM $ 1
-0.29%
$ -- $ 34
Jan 25, 12 AM $ 1
-0.04%
$ -- $ 35
Jan 24, 11 PM $ 1
-0.29%
$ -- $ 35
Jan 24, 10 PM $ 1.01
+0.10%
$ -- $ 29
Jan 24, 9 PM $ 1.01
+0.16%
$ -- $ 29
Jan 24, 8 PM $ 1
+0.04%
$ -- $ 29
Jan 24, 7 PM $ 1
-0.01%
$ -- $ 37
Jan 24, 6 PM $ 1
-0.03%
$ -- $ 46
Jan 24, 5 PM $ 1
+0.16%
$ -- $ 46
Jan 24, 4 PM $ 1
+0.54%
$ -- $ 55
Jan 24, 3 PM $ 0.997
-0.25%
$ -- $ 60
Jan 24, 2 PM $ 1
+0.24%
$ -- $ 60
Jan 24, 1 PM $ 0.998
-0.86%
$ -- $ 63
Jan 24, 12 PM $ 1.01
+0.11%
$ -- $ 48
Jan 24, 11 AM $ 1.01
-0.18%
$ -- $ 52
Jan 24, 10 AM $ 1
-0.04%
$ -- $ 52
Jan 24, 9 AM $ 1
+0.02%
$ -- $ 57
Jan 24, 8 AM $ 1.01
+0.22%
$ -- $ 57
Jan 24, 7 AM $ 1
+0.06%
$ -- $ 60
Jan 24, 6 AM $ 1
+0.43%
$ -- $ 66
Jan 24, 5 AM $ 1
+0.03%
$ -- $ 63
Jan 24, 4 AM $ 0.998
-0.07%
$ -- $ 63
Jan 24, 3 AM $ 0.999
+0.03%
$ -- $ 67
Jan 24, 2 AM $ 0.999
+0.31%
$ -- $ 78
Jan 24, 1 AM $ 0.996
-0.41%
$ -- $ 82
Jan 24, 12 AM $ 1
-0.15%
$ -- $ 82
Jan 23, 11 PM $ 1
+0.00%
$ -- $ 83
Jan 23, 10 PM $ 1
+0.25%
$ -- $ 82
Jan 23, 9 PM $ 0.998
-0.10%
$ -- $ 83
Jan 23, 8 PM $ 0.998
-0.20%
$ -- $ 83
Jan 23, 7 PM $ 1
-0.09%
$ -- $ 76
Jan 23, 6 PM $ 1
-0.09%
$ -- $ 68
Jan 23, 5 PM $ 1
+0.12%
$ -- $ 69
Jan 23, 4 PM $ 1.01
+0.15%
$ -- $ 60
Jan 23, 3 PM $ 1
+0.47%
$ -- $ 51
Jan 23, 2 PM $ 0.999
-0.44%
$ -- $ 58
Jan 23, 1 PM $ 1
+0.18%
$ -- $ 66
Jan 23, 12 PM $ 1
-0.03%
$ -- $ 66
Jan 23, 11 AM $ 1
-0.17%
$ -- $ 63