USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.982
-0.44%
$-- $22
May 5, 2 PM $0.986
+0.14%
$-- $16
May 5, 1 PM $0.984
-0.51%
$-- $19
May 5, 12 PM $0.989
+0.08%
$-- $20
May 5, 11 AM $0.985
-0.19%
$-- $25
May 5, 10 AM $0.986
+0.20%
$-- $27
May 5, 9 AM $0.984
-0.34%
$-- $32
May 5, 8 AM $0.99
-1.07%
$-- $36
May 5, 7 AM $1
+1.13%
$-- $37
May 5, 6 AM $0.989
+0.02%
$-- $34
May 5, 5 AM $0.989
-0.08%
$-- $34
May 5, 4 AM $0.982
-0.01%
$-- $35
May 5, 3 AM $0.999
-0.71%
$-- $37
May 5, 2 AM $0.986
-1.61%
$-- $38
May 5, 1 AM $1
-0.60%
$-- $47
May 5, 12 AM $1.01
+2.06%
$-- $46
May 4, 11 PM $0.99
-1.44%
$-- $48
May 4, 10 PM $1.01
+0.61%
$-- $52
May 4, 9 PM $1
-0.26%
$-- $52
May 4, 8 PM $1
+1.42%
$-- $50
May 4, 7 PM $0.988
-1.12%
$-- $46
May 4, 6 PM $1
+2.57%
$-- $46
May 4, 5 PM $0.977
-0.54%
$-- $45
May 4, 4 PM $0.98
+0.09%
$-- $45
May 4, 3 PM $0.978
-0.72%
$-- $45
May 4, 2 PM $0.986
+0.70%
$-- $47
May 4, 1 PM $0.979
-0.03%
$-- $43
May 4, 12 PM $0.979
+0.32%
$-- $42
May 4, 11 AM $0.977
-0.43%
$-- $37
May 4, 10 AM $0.982
-0.74%
$-- $35
May 4, 9 AM $0.984
-0.24%
$-- $34
May 4, 8 AM $0.986
-0.14%
$-- $30
May 4, 7 AM $0.988
-0.21%
$-- $32
May 4, 6 AM $0.991
-4.11%
$-- $32
May 4, 5 AM $0.999
-0.79%
$-- $34
May 4, 4 AM $1.01
+1.58%
$-- $36
May 4, 3 AM $0.992
-0.11%
$-- $33
May 4, 2 AM $0.993
-0.05%
$-- $33
May 4, 1 AM $0.992
+0.19%
$-- $24
May 4, 12 AM $0.989
-0.96%
$-- $24
May 3, 11 PM $0.998
-0.39%
$-- $29
May 3, 10 PM $1
+0.12%
$-- $29
May 3, 9 PM $1
+0.96%
$-- $29
May 3, 8 PM $0.991
+0.08%
$-- $29
May 3, 7 PM $0.991
+0.01%
$-- $29
May 3, 6 PM $0.987
+0.14%
$-- $29
May 3, 5 PM $0.984
-0.19%
$-- $29
May 3, 4 PM $0.986
-0.29%
$-- $29
May 3, 3 PM $0.989
-0.65%
$-- $31
May 3, 2 PM $0.995
+1.00%
$-- $34