USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.995
+1.00%
$-- $34
May 3, 1 PM $0.985
+0.09%
$-- $33
May 3, 12 PM $0.99
+0.87%
$-- $38
May 3, 11 AM $0.982
-0.23%
$-- $38
May 3, 10 AM $0.984
+0.01%
$-- $39
May 3, 9 AM $0.984
-0.17%
$-- $36
May 3, 8 AM $0.98
-0.04%
$-- $37
May 3, 7 AM $0.982
-0.61%
$-- $35
May 3, 6 AM $0.983
-0.22%
$-- $35
May 3, 5 AM $0.985
-0.18%
$-- $35
May 3, 4 AM $0.986
+0.24%
$-- $31
May 3, 3 AM $0.984
+0.04%
$-- $31
May 3, 2 AM $0.982
+0.06%
$-- $100
May 3, 1 AM $0.982
-0.05%
$-- $100
May 3, 12 AM $0.982
-2.54%
$-- $94
May 2, 11 PM $0.976
-0.46%
$-- $85
May 2, 10 PM $0.981
-0.77%
$-- $83
May 2, 9 PM $0.976
-3.70%
$-- $83
May 2, 8 PM $1.01
+4.01%
$-- $86
May 2, 7 PM $0.974
+0.10%
$-- $83
May 2, 6 PM $0.973
-3.45%
$-- $83
May 2, 5 PM $1.01
+1.33%
$-- $86
May 2, 4 PM $0.994
-0.64%
$-- $85
May 2, 3 PM $1
+0.39%
$-- $84
May 2, 2 PM $0.996
+0.13%
$-- $79
May 2, 1 PM $0.995
-0.01%
$-- $90
May 2, 12 PM $0.996
-0.19%
$-- $86
May 2, 11 AM $0.998
-0.16%
$-- $90
May 2, 10 AM $1
-1.26%
$-- $89
May 2, 9 AM $1.01
-0.11%
$-- $91
May 2, 8 AM $1.02
-0.09%
$-- $89
May 2, 7 AM $1.02
+4.36%
$-- $89
May 2, 6 AM $1.04
+6.85%
$-- $90
May 2, 5 AM $0.976
-0.16%
$-- $88
May 2, 4 AM $0.978
-0.04%
$-- $90
May 2, 3 AM $0.95
-2.38%
$-- $90
May 2, 2 AM $0.954
-1.80%
$-- $23
May 2, 1 AM $0.972
+1.47%
$-- $23
May 2, 12 AM $0.973
+0.18%
$-- $22
May 1, 11 PM $0.971
-0.09%
$-- $23
May 1, 10 PM $0.972
+0.83%
$-- $23
May 1, 9 PM $0.963
-2.20%
$-- $22
May 1, 8 PM $0.985
+0.05%
$-- $23
May 1, 7 PM $0.984
+1.79%
$-- $22
May 1, 6 PM $0.967
-0.01%
$-- $21
May 1, 5 PM $0.967
-0.09%
$-- $21
May 1, 4 PM $0.968
-1.79%
$-- $25
May 1, 3 PM $0.989
-0.65%
$-- $28
May 1, 2 PM $0.995
+1.62%
$-- $29
May 1, 1 PM $0.981
+0.44%
$-- $18