USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1
+0.05%
$ -- $ 563
Jan 21, 9 AM $ 0.999
-0.01%
$ -- $ 568
Jan 21, 8 AM $ 0.999
-0.08%
$ -- $ 565
Jan 21, 7 AM $ 0.999
+0.05%
$ -- $ 578
Jan 21, 6 AM $ 0.999
-0.20%
$ -- $ 593
Jan 21, 5 AM $ 1
+0.25%
$ -- $ 614
Jan 21, 4 AM $ 0.999
+0.02%
$ -- $ 617
Jan 21, 3 AM $ 0.998
+0.30%
$ -- $ 630
Jan 21, 2 AM $ 0.995
-0.79%
$ -- $ 519
Jan 21, 1 AM $ 1
+0.05%
$ -- $ 378
Jan 21, 12 AM $ 1
+0.36%
$ -- $ 372
Jan 20, 11 PM $ 0.998
-0.09%
$ -- $ 963
Jan 20, 10 PM $ 1
+0.09%
$ -- $ 970
Jan 20, 9 PM $ 0.999
-0.10%
$ -- $ 1,024
Jan 20, 8 PM $ 1
+0.07%
$ -- $ 1,020
Jan 20, 7 PM $ 1
+0.15%
$ -- $ 1,015
Jan 20, 6 PM $ 0.999
-0.05%
$ -- $ 1,052
Jan 20, 5 PM $ 0.998
-0.04%
$ -- $ 1,051
Jan 20, 4 PM $ 0.997
-0.10%
$ -- $ 1,051
Jan 20, 3 PM $ 0.998
-0.14%
$ -- $ 1,037
Jan 20, 2 PM $ 0.999
+0.02%
$ -- $ 1,033
Jan 20, 1 PM $ 0.999
-0.13%
$ -- $ 889
Jan 20, 12 PM $ 1
+0.05%
$ -- $ 906
Jan 20, 11 AM $ 1
+0.12%
$ -- $ 906
Jan 20, 10 AM $ 1
-0.04%
$ -- $ 900
Jan 20, 9 AM $ 1
+0.07%
$ -- $ 895
Jan 20, 8 AM $ 1
+0.19%
$ -- $ 895
Jan 20, 7 AM $ 0.999
-0.05%
$ -- $ 882
Jan 20, 6 AM $ 0.999
-0.11%
$ -- $ 1,105
Jan 20, 5 AM $ 1
-0.08%
$ -- $ 2,211
Jan 20, 4 AM $ 1
+0.04%
$ -- $ 2,205
Jan 20, 3 AM $ 1
+0.00%
$ -- $ 2,190
Jan 20, 2 AM $ 1
-0.03%
$ -- $ 2,198
Jan 20, 1 AM $ 1
+0.04%
$ -- $ 2,199
Jan 20, 12 AM $ 1
-0.14%
$ -- $ 2,204
Jan 19, 11 PM $ 1
+0.19%
$ -- $ 1,713
Jan 19, 10 PM $ 1
+0.04%
$ -- $ 1,739
Jan 19, 9 PM $ 0.999
-0.19%
$ -- $ 1,679
Jan 19, 8 PM $ 1
-0.07%
$ -- $ 1,677
Jan 19, 7 PM $ 1
+0.13%
$ -- $ 1,679
Jan 19, 6 PM $ 1
+0.09%
$ -- $ 1,638
Jan 19, 5 PM $ 1
+0.13%
$ -- $ 1,633
Jan 19, 4 PM $ 1
-0.15%
$ -- $ 1,618
Jan 19, 3 PM $ 1
-0.02%
$ -- $ 1,619
Jan 19, 2 PM $ 1
+0.03%
$ -- $ 1,559
Jan 19, 1 PM $ 1
+0.02%
$ -- $ 1,556
Jan 19, 12 PM $ 1
+0.03%
$ -- $ 1,527
Jan 19, 11 AM $ 1
+0.06%
$ -- $ 1,527
Jan 19, 10 AM $ 1
-0.01%
$ -- $ 1,524
Jan 19, 9 AM $ 1
+0.00%
$ -- $ 1,524