USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.981
+0.44%
$-- $18
May 1, 12 PM $0.976
+2.26%
$-- $18
May 1, 11 AM $0.954
+0.10%
$-- $15
May 1, 10 AM $0.952
-0.13%
$-- $15
May 1, 9 AM $0.954
-0.20%
$-- $17
May 1, 8 AM $0.955
-1.01%
$-- $17
May 1, 7 AM $0.966
+0.08%
$-- $17
May 1, 6 AM $0.964
-0.10%
$-- $16
May 1, 5 AM $0.966
-3.24%
$-- $16
May 1, 4 AM $0.999
+1.57%
$-- $14
May 1, 3 AM $0.984
+2.62%
$-- $14
May 1, 2 AM $0.959
-0.52%
$-- $17
May 1, 1 AM $0.964
-0.37%
$-- $17
May 1, 12 AM $0.968
+1.65%
$-- $22
Apr 30, 11 PM $0.969
+1.42%
$-- $22
Apr 30, 10 PM $0.957
+0.60%
$-- $22
Apr 30, 9 PM $0.951
-0.07%
$-- $22
Apr 30, 8 PM $0.952
-0.03%
$-- $22
Apr 30, 7 PM $0.952
-0.17%
$-- $22
Apr 30, 6 PM $0.954
+0.15%
$-- $22
Apr 30, 5 PM $0.953
-0.18%
$-- $29
Apr 30, 4 PM $0.955
-0.17%
$-- $26
Apr 30, 3 PM $0.956
+0.05%
$-- $32
Apr 30, 2 PM $0.956
+0.07%
$-- $37
Apr 30, 1 PM $0.955
-0.07%
$-- $35
Apr 30, 12 PM $0.956
-1.20%
$-- $38
Apr 30, 11 AM $0.967
-1.47%
$-- $37
Apr 30, 10 AM $0.982
-12.70%
$-- $38
Apr 30, 9 AM $1.12
+17.38%
$-- $28
Apr 30, 8 AM $0.957
-0.17%
$-- $38
Apr 30, 7 AM $0.963
+0.34%
$-- $38
Apr 30, 6 AM $0.96
+0.16%
$-- $37
Apr 30, 5 AM $0.959
+0.17%
$-- $37
Apr 30, 4 AM $0.958
-0.25%
$-- $42
Apr 30, 3 AM $0.961
+0.19%
$-- $42
Apr 30, 2 AM $0.958
-0.38%
$-- $40
Apr 30, 1 AM $0.963
-0.12%
$-- $41
Apr 30, 12 AM $0.963
+0.24%
$-- $39
Apr 29, 11 PM $0.961
+0.07%
$-- $39
Apr 29, 10 PM $0.961
+0.04%
$-- $39
Apr 29, 9 PM $0.96
+0.14%
$-- $39
Apr 29, 8 PM $0.959
+0.22%
$-- $39
Apr 29, 7 PM $0.957
+0.00%
$-- $39
Apr 29, 6 PM $0.956
-0.56%
$-- $39
Apr 29, 5 PM $0.962
+0.14%
$-- $32
Apr 29, 4 PM $0.96
+0.00%
$-- $32
Apr 29, 3 PM $0.96
-0.19%
$-- $24
Apr 29, 2 PM $0.962
-0.24%
$-- $19
Apr 29, 1 PM $0.963
-0.10%
$-- $23
Apr 29, 12 PM $0.964
-0.08%
$-- $20