USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 1
+0.00%
$ -- $ 1,524
Jan 19, 8 AM $ 1
-0.13%
$ -- $ 1,532
Jan 19, 7 AM $ 1
+0.20%
$ -- $ 1,539
Jan 19, 6 AM $ 1
-0.03%
$ -- $ 1,295
Jan 19, 5 AM $ 1
+0.11%
$ -- $ 184
Jan 19, 4 AM $ 0.999
-0.41%
$ -- $ 184
Jan 19, 3 AM $ 1
+0.22%
$ -- $ 185
Jan 19, 2 AM $ 1
+0.09%
$ -- $ 178
Jan 19, 1 AM $ 1
-0.51%
$ -- $ 178
Jan 19, 12 AM $ 1.01
+1.25%
$ -- $ 175
Jan 18, 11 PM $ 0.993
-0.84%
$ -- $ 167
Jan 18, 10 PM $ 1
-0.02%
$ -- $ 141
Jan 18, 9 PM $ 1
+0.20%
$ -- $ 141
Jan 18, 8 PM $ 0.999
-0.13%
$ -- $ 141
Jan 18, 7 PM $ 1
-0.09%
$ -- $ 142
Jan 18, 6 PM $ 1
+0.03%
$ -- $ 141
Jan 18, 5 PM $ 1
+1.07%
$ -- $ 141
Jan 18, 4 PM $ 0.999
-0.08%
$ -- $ 139
Jan 18, 3 PM $ 1
+0.03%
$ -- $ 140
Jan 18, 2 PM $ 0.999
+0.06%
$ -- $ 153
Jan 18, 1 PM $ 0.999
+0.26%
$ -- $ 153
Jan 18, 12 PM $ 0.997
+0.06%
$ -- $ 148
Jan 18, 11 AM $ 0.997
-0.25%
$ -- $ 148
Jan 18, 10 AM $ 0.997
-0.04%
$ -- $ 154
Jan 18, 9 AM $ 0.998
+0.05%
$ -- $ 152
Jan 18, 8 AM $ 0.996
-0.29%
$ -- $ 148
Jan 18, 7 AM $ 0.998
-0.09%
$ -- $ 152
Jan 18, 6 AM $ 0.998
-0.51%
$ -- $ 153
Jan 18, 5 AM $ 0.998
-0.07%
$ -- $ 143
Jan 18, 4 AM $ 0.999
-0.10%
$ -- $ 196
Jan 18, 3 AM $ 1
+0.48%
$ -- $ 196
Jan 18, 2 AM $ 0.995
-0.47%
$ -- $ 192
Jan 18, 1 AM $ 0.998
+0.01%
$ -- $ 215
Jan 18, 12 AM $ 0.998
+0.17%
$ -- $ 113
Jan 17, 11 PM $ 0.996
+0.04%
$ -- $ 113
Jan 17, 10 PM $ 0.996
-0.33%
$ -- $ 113
Jan 17, 9 PM $ 1
+0.09%
$ -- $ 117
Jan 17, 8 PM $ 0.999
-0.14%
$ -- $ 149
Jan 17, 7 PM $ 1
+0.16%
$ -- $ 182
Jan 17, 6 PM $ 0.999
+0.03%
$ -- $ 183
Jan 17, 5 PM $ 1
+0.30%
$ -- $ 183
Jan 17, 4 PM $ 0.998
-0.26%
$ -- $ 187
Jan 17, 3 PM $ 1
-0.29%
$ -- $ 187
Jan 17, 2 PM $ 1
+0.21%
$ -- $ 184
Jan 17, 1 PM $ 1
-0.06%
$ -- $ 184
Jan 17, 12 PM $ 1
+0.26%
$ -- $ 184
Jan 17, 11 AM $ 0.999
-0.03%
$ -- $ 183
Jan 17, 10 AM $ 0.999
-0.08%
$ -- $ 178
Jan 17, 9 AM $ 0.999
-0.13%
$ -- $ 179
Jan 17, 8 AM $ 1
-0.08%
$ -- $ 173