USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.964
-0.08%
$-- $20
Apr 29, 11 AM $0.966
+0.02%
$-- $20
Apr 29, 10 AM $0.967
+0.22%
$-- $23
Apr 29, 9 AM $0.965
+0.12%
$-- $20
Apr 29, 8 AM $0.964
-0.14%
$-- $20
Apr 29, 7 AM $0.965
-0.18%
$-- $20
Apr 29, 6 AM $0.967
-0.16%
$-- $20
Apr 29, 5 AM $0.969
-0.22%
$-- $20
Apr 29, 4 AM $0.971
-0.05%
$-- $16
Apr 29, 3 AM $0.971
+0.24%
$-- $14
Apr 29, 2 AM $0.969
+0.43%
$-- $14
Apr 29, 1 AM $0.964
-0.04%
$-- $6
Apr 29, 12 AM $0.964
+0.00%
$-- $6
Apr 28, 11 PM $0.964
-0.12%
$-- $6
Apr 28, 10 PM $0.965
+0.08%
$-- $6
Apr 28, 9 PM $0.965
-0.01%
$-- $6
Apr 28, 8 PM $0.965
+0.04%
$-- $6
Apr 28, 7 PM $0.964
-0.10%
$-- $14
Apr 28, 6 PM $0.965
+0.06%
$-- $14
Apr 28, 5 PM $0.964
+0.02%
$-- $14
Apr 28, 4 PM $0.964
+0.01%
$-- $14
Apr 28, 3 PM $0.964
+0.18%
$-- $13
Apr 28, 2 PM $0.963
-0.20%
$-- $14
Apr 28, 1 PM $0.965
+0.06%
$-- $12
Apr 28, 12 PM $0.964
-0.10%
$-- $12
Apr 28, 11 AM $0.966
-0.47%
$-- $13
Apr 28, 10 AM $0.97
+0.08%
$-- $12
Apr 28, 9 AM $0.969
+0.05%
$-- $12
Apr 28, 8 AM $0.969
-0.05%
$-- $12
Apr 28, 7 AM $0.969
+0.05%
$-- $12
Apr 28, 6 AM $0.969
-0.22%
$-- $12
Apr 28, 5 AM $0.97
+0.17%
$-- $14
Apr 28, 4 AM $0.969
-0.06%
$-- $113
Apr 28, 3 AM $0.969
+0.17%
$-- $118
Apr 28, 2 AM $0.967
-0.19%
$-- $118
Apr 28, 1 AM $0.969
+0.12%
$-- $118
Apr 28, 12 AM $0.968
-0.24%
$-- $118
Apr 27, 11 PM $0.97
+0.15%
$-- $118
Apr 27, 10 PM $0.969
+0.14%
$-- $118
Apr 27, 9 PM $0.968
+0.04%
$-- $118
Apr 27, 8 PM $0.967
+0.26%
$-- $119
Apr 27, 7 PM $0.965
-0.14%
$-- $119
Apr 27, 6 PM $0.966
-0.12%
$-- $119
Apr 27, 5 PM $0.967
+0.37%
$-- $119
Apr 27, 4 PM $0.964
+0.06%
$-- $118
Apr 27, 3 PM $0.963
-0.53%
$-- $119
Apr 27, 2 PM $0.969
-0.01%
$-- $117
Apr 27, 1 PM $0.969
-0.12%
$-- $248
Apr 27, 12 PM $0.969
+0.19%
$-- $248
Apr 27, 11 AM $0.967
+0.12%
$-- $243