USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.967
+0.12%
$-- $243
Apr 27, 10 AM $0.967
+0.21%
$-- $243
Apr 27, 9 AM $0.965
+0.11%
$-- $243
Apr 27, 8 AM $0.964
-0.12%
$-- $242
Apr 27, 7 AM $0.965
-0.08%
$-- $244
Apr 27, 6 AM $0.965
-0.14%
$-- $253
Apr 27, 5 AM $0.966
-0.10%
$-- $250
Apr 27, 4 AM $0.967
-0.17%
$-- $34
Apr 27, 3 AM $0.969
-0.38%
$-- $31
Apr 27, 2 AM $0.972
-0.02%
$-- $31
Apr 27, 1 AM $0.973
+0.01%
$-- $31
Apr 27, 12 AM $0.971
+0.08%
$-- $31
Apr 26, 11 PM $0.971
+0.07%
$-- $32
Apr 26, 10 PM $0.97
-0.33%
$-- $32
Apr 26, 9 PM $0.968
-0.13%
$-- $32
Apr 26, 8 PM $0.97
+0.04%
$-- $32
Apr 26, 7 PM $0.97
-0.25%
$-- $32
Apr 26, 6 PM $0.972
-0.13%
$-- $32
Apr 26, 5 PM $0.974
+0.01%
$-- $32
Apr 26, 4 PM $0.973
-0.33%
$-- $33
Apr 26, 3 PM $0.976
-0.15%
$-- $34
Apr 26, 2 PM $0.977
-1.10%
$-- $49
Apr 26, 1 PM $0.987
-0.95%
$-- $35
Apr 26, 12 PM $0.997
-0.20%
$-- $36
Apr 26, 11 AM $0.999
-0.06%
$-- $36
Apr 26, 10 AM $0.999
+0.01%
$-- $36
Apr 26, 9 AM $0.999
+0.06%
$-- $36
Apr 26, 8 AM $0.999
+0.11%
$-- $39
Apr 26, 7 AM $1
+0.17%
$-- $37
Apr 26, 6 AM $0.998
+0.08%
$-- $28
Apr 26, 5 AM $0.998
+0.30%
$-- $28
Apr 26, 4 AM $0.995
-0.08%
$-- $25
Apr 26, 3 AM $0.996
-0.08%
$-- $25
Apr 26, 2 AM $0.998
+0.25%
$-- $28
Apr 26, 1 AM $0.996
+0.04%
$-- $28
Apr 26, 12 AM $0.996
-0.30%
$-- $31
Apr 25, 11 PM $1
+0.18%
$-- $28
Apr 25, 10 PM $0.998
+0.27%
$-- $28
Apr 25, 9 PM $0.996
-0.16%
$-- $28
Apr 25, 8 PM $0.997
-0.23%
$-- $28
Apr 25, 7 PM $0.999
+0.22%
$-- $28
Apr 25, 6 PM $0.997
+0.07%
$-- $28
Apr 25, 5 PM $0.994
-0.17%
$-- $77
Apr 25, 4 PM $0.995
-0.33%
$-- $74
Apr 25, 3 PM $0.998
-0.11%
$-- $84
Apr 25, 2 PM $1
+0.33%
$-- $100
Apr 25, 1 PM $0.997
+0.00%
$-- $100
Apr 25, 12 PM $0.998
-0.05%
$-- $142
Apr 25, 11 AM $0.998
-0.22%
$-- $143
Apr 25, 10 AM $1
-0.27%
$-- $150