USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $1
-0.27%
$-- $150
Apr 25, 9 AM $1
+0.02%
$-- $143
Apr 25, 8 AM $1
-0.05%
$-- $140
Apr 25, 7 AM $1
+0.46%
$-- $140
Apr 25, 6 AM $0.998
-0.06%
$-- $139
Apr 25, 5 AM $0.999
-0.10%
$-- $140
Apr 25, 4 AM $1
-0.39%
$-- $142
Apr 25, 3 AM $1.01
+0.07%
$-- $143
Apr 25, 2 AM $1
-0.07%
$-- $140
Apr 25, 1 AM $1
+0.28%
$-- $155
Apr 25, 12 AM $1
+0.17%
$-- $151
Apr 24, 11 PM $0.999
+0.27%
$-- $155
Apr 24, 10 PM $0.996
-0.14%
$-- $155
Apr 24, 9 PM $0.998
-0.31%
$-- $159
Apr 24, 8 PM $1
+0.03%
$-- $163
Apr 24, 7 PM $0.999
+0.07%
$-- $167
Apr 24, 6 PM $0.999
+0.07%
$-- $166
Apr 24, 5 PM $0.999
-0.08%
$-- $163
Apr 24, 4 PM $0.999
-0.90%
$-- $164
Apr 24, 3 PM $1.01
-0.12%
$-- $148
Apr 24, 2 PM $1.01
+0.90%
$-- $132
Apr 24, 1 PM $0.998
-0.26%
$-- $48
Apr 24, 12 PM $1
-0.35%
$-- $48
Apr 24, 11 AM $1
+0.04%
$-- $47
Apr 24, 10 AM $1.01
+0.20%
$-- $45
Apr 24, 9 AM $1
-0.02%
$-- $38
Apr 24, 8 AM $1
+0.35%
$-- $38
Apr 24, 7 AM $1
+0.25%
$-- $42
Apr 24, 6 AM $0.999
-0.11%
$-- $42
Apr 24, 5 AM $0.998
+0.05%
$-- $42
Apr 24, 4 AM $0.998
+0.02%
$-- $42
Apr 24, 3 AM $0.998
-0.13%
$-- $42
Apr 24, 2 AM $0.999
-0.65%
$-- $44
Apr 24, 1 AM $1.01
+0.16%
$-- $34
Apr 24, 12 AM $1
+0.08%
$-- $34
Apr 23, 11 PM $1
+0.04%
$-- $38
Apr 23, 10 PM $1
+0.00%
$-- $40
Apr 23, 9 PM $1
+0.09%
$-- $36
Apr 23, 8 PM $1
+0.14%
$-- $32
Apr 23, 7 PM $1
+0.08%
$-- $29
Apr 23, 6 PM $1
+0.40%
$-- $32
Apr 23, 5 PM $0.995
-0.63%
$-- $32
Apr 23, 4 PM $1
-0.04%
$-- $30
Apr 23, 3 PM $1
+0.35%
$-- $30
Apr 23, 2 PM $0.999
+0.04%
$-- $30
Apr 23, 1 PM $0.999
-0.03%
$-- $27
Apr 23, 12 PM $1
+0.49%
$-- $27
Apr 23, 11 AM $0.994
+0.46%
$-- $5
Apr 23, 10 AM $0.99
+0.05%
$-- $5
Apr 23, 9 AM $0.991
-0.57%
$-- $5