USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.01
+0.03%
$ -- $ 2,068
Jan 13, 5 AM $ 1.01
+0.16%
$ -- $ 2,065
Jan 13, 4 AM $ 1
-0.11%
$ -- $ 2,057
Jan 13, 3 AM $ 1
+0.22%
$ -- $ 2,049
Jan 13, 2 AM $ 1
+0.00%
$ -- $ 2,054
Jan 13, 1 AM $ 1
+0.06%
$ -- $ 2,063
Jan 13, 12 AM $ 1
+0.07%
$ -- $ 2,071
Jan 12, 11 PM $ 1
+0.07%
$ -- $ 2,080
Jan 12, 10 PM $ 0.999
+0.74%
$ -- $ 2,111
Jan 12, 9 PM $ 0.992
-0.50%
$ -- $ 2,097
Jan 12, 8 PM $ 0.997
-0.15%
$ -- $ 2,108
Jan 12, 7 PM $ 0.999
+0.06%
$ -- $ 2,114
Jan 12, 6 PM $ 0.998
+0.17%
$ -- $ 2,113
Jan 12, 5 PM $ 0.997
-0.26%
$ -- $ 2,372
Jan 12, 4 PM $ 0.999
-0.17%
$ -- $ 2,376
Jan 12, 3 PM $ 1
+0.28%
$ -- $ 2,380
Jan 12, 2 PM $ 0.998
+0.11%
$ -- $ 2,341
Jan 12, 1 PM $ 0.997
-0.49%
$ -- $ 2,342
Jan 12, 12 PM $ 1
+0.14%
$ -- $ 2,354
Jan 12, 11 AM $ 0.999
-0.08%
$ -- $ 2,452
Jan 12, 10 AM $ 1
+0.19%
$ -- $ 2,368
Jan 12, 9 AM $ 0.998
-0.02%
$ -- $ 525
Jan 12, 8 AM $ 0.998
+0.04%
$ -- $ 526
Jan 12, 7 AM $ 0.998
-0.11%
$ -- $ 506
Jan 12, 6 AM $ 0.999
-0.01%
$ -- $ 501
Jan 12, 5 AM $ 0.999
+0.09%
$ -- $ 511
Jan 12, 4 AM $ 0.997
-0.28%
$ -- $ 519
Jan 12, 3 AM $ 1
+0.14%
$ -- $ 520
Jan 12, 2 AM $ 1
+0.08%
$ -- $ 515
Jan 12, 1 AM $ 0.998
+0.02%
$ -- $ 506
Jan 12, 12 AM $ 0.997
-0.20%
$ -- $ 501
Jan 11, 11 PM $ 1
+0.07%
$ -- $ 497
Jan 11, 10 PM $ 0.999
+0.01%
$ -- $ 464
Jan 11, 9 PM $ 0.999
-0.15%
$ -- $ 467
Jan 11, 8 PM $ 1
+0.20%
$ -- $ 465
Jan 11, 7 PM $ 0.998
-0.17%
$ -- $ 463
Jan 11, 6 PM $ 1
-0.10%
$ -- $ 468
Jan 11, 5 PM $ 1
-0.09%
$ -- $ 694
Jan 11, 4 PM $ 1
+0.19%
$ -- $ 739
Jan 11, 3 PM $ 1
-0.30%
$ -- $ 740
Jan 11, 2 PM $ 0.999
-0.33%
$ -- $ 738
Jan 11, 1 PM $ 0.999
-0.14%
$ -- $ 734
Jan 11, 12 PM $ 1
+0.27%
$ -- $ 749
Jan 11, 11 AM $ 1
+0.32%
$ -- $ 660
Jan 11, 10 AM $ 0.997
-0.26%
$ -- $ 653
Jan 11, 9 AM $ 1
-0.12%
$ -- $ 657
Jan 11, 8 AM $ 1
+0.17%
$ -- $ 671
Jan 11, 7 AM $ 1
-0.05%
$ -- $ 678
Jan 11, 6 AM $ 1
-0.30%
$ -- $ 698
Jan 11, 5 AM $ 1
+0.03%
$ -- $ 707