USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.99
+0.05%
$-- $5
Apr 23, 9 AM $0.991
-0.57%
$-- $5
Apr 23, 8 AM $0.996
+0.07%
$-- $5
Apr 23, 7 AM $0.998
-0.03%
$-- $46
Apr 23, 6 AM $0.998
+0.35%
$-- $46
Apr 23, 5 AM $0.996
+0.36%
$-- $46
Apr 23, 4 AM $0.992
+0.45%
$-- $46
Apr 23, 3 AM $0.988
-0.61%
$-- $46
Apr 23, 2 AM $0.994
-0.03%
$-- $45
Apr 23, 1 AM $0.994
-0.09%
$-- $47
Apr 23, 12 AM $0.995
+0.07%
$-- $47
Apr 22, 11 PM $0.994
-0.19%
$-- $46
Apr 22, 10 PM $0.996
-0.10%
$-- $50
Apr 22, 9 PM $0.997
+0.25%
$-- $50
Apr 22, 8 PM $0.995
-0.03%
$-- $53
Apr 22, 7 PM $0.996
+0.05%
$-- $53
Apr 22, 6 PM $0.995
-0.08%
$-- $55
Apr 22, 5 PM $0.996
+0.13%
$-- $55
Apr 22, 4 PM $0.995
-0.19%
$-- $55
Apr 22, 3 PM $0.998
+0.35%
$-- $58
Apr 22, 2 PM $0.995
-0.04%
$-- $61
Apr 22, 1 PM $0.996
-0.03%
$-- $61
Apr 22, 12 PM $0.996
-0.16%
$-- $67
Apr 22, 11 AM $0.998
-0.18%
$-- $69
Apr 22, 10 AM $1
-0.10%
$-- $74
Apr 22, 9 AM $1
+0.09%
$-- $74
Apr 22, 8 AM $0.999
-0.14%
$-- $74
Apr 22, 7 AM $1
-0.15%
$-- $74
Apr 22, 6 AM $1
-0.14%
$-- $74
Apr 22, 5 AM $1
+0.39%
$-- $74
Apr 22, 4 AM $1
-0.02%
$-- $74
Apr 22, 3 AM $0.999
+0.28%
$-- $74
Apr 22, 2 AM $0.995
-0.63%
$-- $74
Apr 22, 1 AM $1
+0.06%
$-- $43
Apr 22, 12 AM $1
+0.10%
$-- $43
Apr 21, 11 PM $1
+0.30%
$-- $35
Apr 21, 10 PM $0.997
-0.19%
$-- $33
Apr 21, 9 PM $0.999
+0.09%
$-- $33
Apr 21, 8 PM $0.998
+0.48%
$-- $30
Apr 21, 7 PM $0.993
-0.04%
$-- $29
Apr 21, 6 PM $0.993
-0.06%
$-- $21
Apr 21, 5 PM $0.994
-0.36%
$-- $22
Apr 21, 4 PM $0.998
-0.47%
$-- $23
Apr 21, 3 PM $1
+0.48%
$-- $25
Apr 21, 2 PM $0.998
+0.21%
$-- $28
Apr 21, 1 PM $0.996
-0.09%
$-- $30
Apr 21, 12 PM $0.998
-0.19%
$-- $25
Apr 21, 11 AM $1
+0.03%
$-- $13
Apr 21, 10 AM $1
+0.49%
$-- $23
Apr 21, 9 AM $0.995
+0.09%
$-- $25