USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.995
+0.09%
$-- $25
Apr 21, 8 AM $0.994
+0.16%
$-- $25
Apr 21, 7 AM $0.993
+0.00%
$-- $25
Apr 21, 6 AM $0.993
-0.37%
$-- $26
Apr 21, 5 AM $0.997
-0.06%
$-- $26
Apr 21, 4 AM $0.998
+0.03%
$-- $27
Apr 21, 3 AM $0.998
-0.05%
$-- $29
Apr 21, 2 AM $0.999
-0.26%
$-- $31
Apr 21, 1 AM $1
+0.06%
$-- $28
Apr 21, 12 AM $1
+0.15%
$-- $28
Apr 20, 11 PM $0.999
-0.05%
$-- $28
Apr 20, 10 PM $0.999
-0.15%
$-- $28
Apr 20, 9 PM $1
+0.08%
$-- $42
Apr 20, 8 PM $1
+0.13%
$-- $44
Apr 20, 7 PM $0.999
-0.11%
$-- $44
Apr 20, 6 PM $1
+0.08%
$-- $44
Apr 20, 5 PM $1
+0.03%
$-- $47
Apr 20, 4 PM $1
-0.17%
$-- $47
Apr 20, 3 PM $1
+0.24%
$-- $36
Apr 20, 2 PM $1
-0.33%
$-- $39
Apr 20, 1 PM $1
+0.09%
$-- $36
Apr 20, 12 PM $1
+0.45%
$-- $39
Apr 20, 11 AM $1
+0.01%
$-- $39
Apr 20, 10 AM $1
-0.26%
$-- $39
Apr 20, 9 AM $1
+0.11%
$-- $42
Apr 20, 8 AM $1
+0.18%
$-- $41
Apr 20, 7 AM $0.998
-0.12%
$-- $41
Apr 20, 6 AM $0.999
+0.11%
$-- $48
Apr 20, 5 AM $0.997
-0.29%
$-- $48
Apr 20, 4 AM $1
+0.13%
$-- $46
Apr 20, 3 AM $0.998
+0.07%
$-- $44
Apr 20, 2 AM $0.997
+0.05%
$-- $42
Apr 20, 1 AM $0.997
+0.13%
$-- $42
Apr 20, 12 AM $0.996
+0.14%
$-- $48
Apr 19, 11 PM $0.993
-0.15%
$-- $58
Apr 19, 10 PM $0.995
-0.11%
$-- $58
Apr 19, 9 PM $0.997
-0.14%
$-- $45
Apr 19, 8 PM $0.998
-0.22%
$-- $44
Apr 19, 7 PM $1
+0.61%
$-- $47
Apr 19, 6 PM $0.994
-0.04%
$-- $48
Apr 19, 5 PM $0.995
-0.33%
$-- $48
Apr 19, 4 PM $0.999
-0.07%
$-- $50
Apr 19, 3 PM $0.999
-0.29%
$-- $50
Apr 19, 2 PM $1
+0.17%
$-- $47
Apr 19, 1 PM $1
-0.06%
$-- $47
Apr 19, 12 PM $1
+0.08%
$-- $43
Apr 19, 11 AM $1
+0.40%
$-- $50
Apr 19, 10 AM $0.996
+0.12%
$-- $61
Apr 19, 9 AM $0.995
+0.01%
$-- $62
Apr 19, 8 AM $0.995
-0.06%
$-- $65