USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.995
-0.06%
$-- $65
Apr 19, 7 AM $0.997
-0.11%
$-- $69
Apr 19, 6 AM $0.998
+0.19%
$-- $65
Apr 19, 5 AM $0.997
+0.09%
$-- $66
Apr 19, 4 AM $0.997
+0.13%
$-- $66
Apr 19, 3 AM $0.996
+0.15%
$-- $71
Apr 19, 2 AM $0.995
-0.13%
$-- $71
Apr 19, 1 AM $0.996
+0.20%
$-- $71
Apr 19, 12 AM $0.995
+0.06%
$-- $66
Apr 18, 11 PM $0.995
-0.11%
$-- $56
Apr 18, 10 PM $0.996
+0.11%
$-- $60
Apr 18, 9 PM $0.995
+0.01%
$-- $60
Apr 18, 8 PM $0.995
+0.20%
$-- $63
Apr 18, 7 PM $0.993
+0.09%
$-- $62
Apr 18, 6 PM $0.992
-0.74%
$-- $59
Apr 18, 5 PM $1
+0.07%
$-- $55
Apr 18, 4 PM $0.999
-0.04%
$-- $56
Apr 18, 3 PM $1
+0.22%
$-- $56
Apr 18, 2 PM $0.998
+0.12%
$-- $63
Apr 18, 1 PM $0.997
-0.14%
$-- $68
Apr 18, 12 PM $0.998
+0.44%
$-- $91
Apr 18, 11 AM $0.993
+0.00%
$-- $87
Apr 18, 10 AM $0.993
-0.07%
$-- $80
Apr 18, 9 AM $0.994
-0.09%
$-- $74
Apr 18, 8 AM $0.995
-0.85%
$-- $74
Apr 18, 7 AM $1
-0.20%
$-- $73
Apr 18, 6 AM $1
+0.20%
$-- $73
Apr 18, 5 AM $1
+0.15%
$-- $71
Apr 18, 4 AM $1
-0.03%
$-- $72
Apr 18, 3 AM $1
+0.01%
$-- $70
Apr 18, 2 AM $1
+0.11%
$-- $70
Apr 18, 1 AM $0.999
-0.12%
$-- $73
Apr 18, 12 AM $1
+0.10%
$-- $76
Apr 17, 11 PM $1
-0.24%
$-- $76
Apr 17, 10 PM $1
-0.04%
$-- $72
Apr 17, 9 PM $1
-0.11%
$-- $72
Apr 17, 8 PM $1
+0.06%
$-- $72
Apr 17, 7 PM $1
+0.02%
$-- $73
Apr 17, 6 PM $1
-0.02%
$-- $77
Apr 17, 5 PM $1
-0.07%
$-- $82
Apr 17, 4 PM $1
+0.81%
$-- $81
Apr 17, 3 PM $0.996
-0.58%
$-- $79
Apr 17, 2 PM $1
-0.31%
$-- $77
Apr 17, 1 PM $1.01
+0.00%
$-- $83
Apr 17, 12 PM $1.01
+0.31%
$-- $70
Apr 17, 11 AM $1
+0.03%
$-- $67
Apr 17, 10 AM $1
-0.27%
$-- $62
Apr 17, 9 AM $1
+0.18%
$-- $61
Apr 17, 8 AM $1
-0.01%
$-- $59
Apr 17, 7 AM $1
+0.48%
$-- $60