USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $1
+0.48%
$-- $60
Apr 17, 6 AM $0.999
+0.20%
$-- $55
Apr 17, 5 AM $0.995
-0.25%
$-- $55
Apr 17, 4 AM $0.997
-0.22%
$-- $54
Apr 17, 3 AM $1
-0.12%
$-- $61
Apr 17, 2 AM $1
+0.00%
$-- $61
Apr 17, 1 AM $0.998
-0.67%
$-- $58
Apr 17, 12 AM $1
+0.07%
$-- $55
Apr 16, 11 PM $1
+0.15%
$-- $55
Apr 16, 10 PM $1
+0.11%
$-- $54
Apr 16, 9 PM $1
-0.08%
$-- $55
Apr 16, 8 PM $1
-0.40%
$-- $61
Apr 16, 7 PM $1
-0.11%
$-- $60
Apr 16, 6 PM $1.01
+0.58%
$-- $52
Apr 16, 5 PM $1
+0.51%
$-- $58
Apr 16, 4 PM $0.996
+0.11%
$-- $56
Apr 16, 3 PM $0.995
-0.18%
$-- $55
Apr 16, 2 PM $0.997
+0.02%
$-- $53
Apr 16, 1 PM $0.998
-0.02%
$-- $42
Apr 16, 12 PM $0.999
+0.26%
$-- $36
Apr 16, 11 AM $0.996
+0.16%
$-- $36
Apr 16, 10 AM $0.995
-0.08%
$-- $37
Apr 16, 9 AM $0.996
-0.20%
$-- $39
Apr 16, 8 AM $0.998
-0.27%
$-- $39
Apr 16, 7 AM $1
+0.04%
$-- $34
Apr 16, 6 AM $1
-0.05%
$-- $34
Apr 16, 5 AM $1
+0.07%
$-- $32
Apr 16, 4 AM $1
-0.11%
$-- $32
Apr 16, 3 AM $1
+0.11%
$-- $26
Apr 16, 2 AM $1
+0.49%
$-- $25
Apr 16, 1 AM $0.996
+0.11%
$-- $24
Apr 16, 12 AM $0.994
-0.04%
$-- $24
Apr 15, 11 PM $0.995
-0.01%
$-- $24
Apr 15, 10 PM $0.996
+0.05%
$-- $24
Apr 15, 9 PM $0.996
-0.31%
$-- $22
Apr 15, 8 PM $0.999
+0.29%
$-- $22
Apr 15, 7 PM $0.996
+0.06%
$-- $19
Apr 15, 6 PM $0.995
-0.26%
$-- $21
Apr 15, 5 PM $0.997
+0.02%
$-- $14
Apr 15, 4 PM $0.999
+0.22%
$-- $14
Apr 15, 3 PM $0.997
-0.12%
$-- $14
Apr 15, 2 PM $0.999
-0.17%
$-- $18
Apr 15, 1 PM $1
+0.27%
$-- $14
Apr 15, 12 PM $0.998
-0.02%
$-- $14
Apr 15, 11 AM $0.998
+0.05%
$-- $14
Apr 15, 10 AM $0.998
+0.20%
$-- $13
Apr 15, 9 AM $0.996
+0.07%
$-- $11
Apr 15, 8 AM $0.995
+0.21%
$-- $12
Apr 15, 7 AM $0.993
-0.24%
$-- $12
Apr 15, 6 AM $0.997
+0.06%
$-- $28