USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.996
-0.12%
$-- $32
Apr 15, 4 AM $0.998
+0.12%
$-- $32
Apr 15, 3 AM $0.997
+0.04%
$-- $36
Apr 15, 2 AM $0.996
+0.04%
$-- $36
Apr 15, 1 AM $0.996
+0.03%
$-- $36
Apr 15, 12 AM $0.996
+0.02%
$-- $36
Apr 14, 11 PM $0.996
-0.01%
$-- $36
Apr 14, 10 PM $0.996
-0.18%
$-- $45
Apr 14, 9 PM $0.996
+0.29%
$-- $61
Apr 14, 8 PM $0.994
-0.03%
$-- $56
Apr 14, 7 PM $0.994
+0.15%
$-- $56
Apr 14, 6 PM $0.993
-0.21%
$-- $56
Apr 14, 5 PM $0.995
-0.13%
$-- $53
Apr 14, 4 PM $0.996
+0.19%
$-- $53
Apr 14, 3 PM $0.996
-0.13%
$-- $64
Apr 14, 2 PM $0.998
+0.04%
$-- $64
Apr 14, 1 PM $0.999
+0.20%
$-- $64
Apr 14, 12 PM $0.997
+0.02%
$-- $76
Apr 14, 11 AM $0.997
+0.19%
$-- $82
Apr 14, 10 AM $0.994
-0.28%
$-- $86
Apr 14, 9 AM $0.997
-0.20%
$-- $86
Apr 14, 8 AM $0.999
-0.02%
$-- $83
Apr 14, 7 AM $0.999
+0.01%
$-- $83
Apr 14, 6 AM $0.999
+0.35%
$-- $97
Apr 14, 5 AM $0.995
-0.13%
$-- $93
Apr 14, 4 AM $0.996
+0.21%
$-- $93
Apr 14, 3 AM $0.994
+0.06%
$-- $93
Apr 14, 2 AM $0.995
-0.19%
$-- $93
Apr 14, 1 AM $0.999
-0.03%
$-- $93
Apr 14, 12 AM $0.999
-0.43%
$-- $93
Apr 13, 11 PM $1
-0.21%
$-- $94
Apr 13, 10 PM $1
+0.03%
$-- $87
Apr 13, 9 PM $1
+0.10%
$-- $72
Apr 13, 8 PM $1
+0.12%
$-- $73
Apr 13, 7 PM $0.999
+0.37%
$-- $72
Apr 13, 6 PM $0.995
-0.01%
$-- $72
Apr 13, 5 PM $0.996
+0.14%
$-- $72
Apr 13, 4 PM $0.995
+0.02%
$-- $72
Apr 13, 3 PM $0.995
-0.54%
$-- $63
Apr 13, 2 PM $1
-0.70%
$-- $63
Apr 13, 1 PM $1.01
+0.30%
$-- $65
Apr 13, 12 PM $1
-0.34%
$-- $53
Apr 13, 11 AM $1.01
+0.29%
$-- $48
Apr 13, 10 AM $1
+0.11%
$-- $50
Apr 13, 9 AM $1
+0.23%
$-- $53
Apr 13, 8 AM $0.999
-0.37%
$-- $53
Apr 13, 7 AM $0.995
-0.08%
$-- $53
Apr 13, 6 AM $0.996
-0.01%
$-- $14
Apr 13, 5 AM $0.996
+0.10%
$-- $14
Apr 13, 4 AM $0.996
-0.14%
$-- $16