USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.996
-0.14%
$-- $16
Apr 13, 3 AM $0.997
-0.13%
$-- $16
Apr 13, 2 AM $0.998
+0.04%
$-- $17
Apr 13, 1 AM $0.998
+0.13%
$-- $20
Apr 13, 12 AM $0.997
+0.28%
$-- $26
Apr 12, 11 PM $0.994
+0.18%
$-- $43
Apr 12, 10 PM $0.992
-0.38%
$-- $41
Apr 12, 9 PM $0.995
-0.25%
$-- $40
Apr 12, 8 PM $0.998
+0.14%
$-- $40
Apr 12, 7 PM $0.997
-0.39%
$-- $40
Apr 12, 6 PM $1
+0.08%
$-- $40
Apr 12, 5 PM $0.999
+0.51%
$-- $43
Apr 12, 4 PM $0.995
+0.05%
$-- $42
Apr 12, 3 PM $0.995
+0.15%
$-- $40
Apr 12, 2 PM $0.993
-0.14%
$-- $40
Apr 12, 1 PM $0.996
-0.19%
$-- $38
Apr 12, 12 PM $0.998
+0.16%
$-- $38
Apr 12, 11 AM $0.997
+0.53%
$-- $42
Apr 12, 10 AM $0.992
-0.20%
$-- $36
Apr 12, 9 AM $0.995
-0.12%
$-- $33
Apr 12, 8 AM $0.996
+0.04%
$-- $37
Apr 12, 7 AM $0.995
-0.11%
$-- $37
Apr 12, 6 AM $0.996
-0.01%
$-- $39
Apr 12, 5 AM $0.996
+0.29%
$-- $39
Apr 12, 4 AM $0.994
+0.04%
$-- $35
Apr 12, 3 AM $0.994
-0.10%
$-- $35
Apr 12, 2 AM $0.995
-0.04%
$-- $35
Apr 12, 1 AM $0.996
-0.47%
$-- $30
Apr 12, 12 AM $1
+0.10%
$-- $24
Apr 11, 11 PM $0.999
+0.00%
$-- $24
Apr 11, 10 PM $0.999
-0.15%
$-- $24
Apr 11, 9 PM $1
+0.06%
$-- $27
Apr 11, 8 PM $1
+0.00%
$-- $35
Apr 11, 7 PM $1
+0.05%
$-- $35
Apr 11, 6 PM $1
+0.21%
$-- $51
Apr 11, 5 PM $0.998
-0.14%
$-- $48
Apr 11, 4 PM $0.999
+0.27%
$-- $48
Apr 11, 3 PM $0.997
-0.04%
$-- $48
Apr 11, 2 PM $0.997
-0.16%
$-- $48
Apr 11, 1 PM $0.999
+0.03%
$-- $55
Apr 11, 12 PM $0.998
-0.02%
$-- $55
Apr 11, 11 AM $0.998
+0.14%
$-- $51
Apr 11, 10 AM $0.997
-0.08%
$-- $51
Apr 11, 9 AM $0.997
+0.10%
$-- $49
Apr 11, 8 AM $0.996
-0.06%
$-- $47
Apr 11, 7 AM $0.997
+0.02%
$-- $47
Apr 11, 6 AM $0.997
+0.05%
$-- $47
Apr 11, 5 AM $0.997
+0.01%
$-- $47
Apr 11, 4 AM $0.996
+0.12%
$-- $46
Apr 11, 3 AM $0.996
-0.04%
$-- $53