USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.996
-0.09%
$-- $53
Apr 11, 1 AM $0.997
+0.05%
$-- $53
Apr 11, 12 AM $0.996
-0.16%
$-- $51
Apr 10, 11 PM $0.998
-0.07%
$-- $54
Apr 10, 10 PM $0.999
+0.12%
$-- $54
Apr 10, 9 PM $0.998
-0.06%
$-- $47
Apr 10, 8 PM $0.998
-0.02%
$-- $16
Apr 10, 7 PM $0.999
+0.03%
$-- $136
Apr 10, 6 PM $0.997
+0.00%
$-- $136
Apr 10, 5 PM $0.997
-0.24%
$-- $136
Apr 10, 4 PM $1
+0.07%
$-- $136
Apr 10, 3 PM $0.999
-0.07%
$-- $136
Apr 10, 2 PM $1
+0.05%
$-- $142
Apr 10, 1 PM $0.999
+0.03%
$-- $135
Apr 10, 12 PM $0.999
+0.02%
$-- $135
Apr 10, 11 AM $0.998
-0.01%
$-- $135
Apr 10, 10 AM $0.998
+0.03%
$-- $135
Apr 10, 9 AM $0.998
-0.03%
$-- $137
Apr 10, 8 AM $0.999
-0.06%
$-- $137
Apr 10, 7 AM $0.999
-0.08%
$-- $140
Apr 10, 6 AM $1
+0.02%
$-- $138
Apr 10, 5 AM $1
+0.03%
$-- $138
Apr 10, 4 AM $0.999
+0.10%
$-- $138
Apr 10, 3 AM $0.998
-0.02%
$-- $129
Apr 10, 2 AM $0.998
-0.06%
$-- $129
Apr 10, 1 AM $0.998
+0.02%
$-- $128
Apr 10, 12 AM $0.998
+0.09%
$-- $131
Apr 9, 11 PM $0.998
-0.06%
$-- $131
Apr 9, 10 PM $0.998
+0.03%
$-- $131
Apr 9, 9 PM $0.998
+0.02%
$-- $130
Apr 9, 8 PM $0.998
+0.00%
$-- $130
Apr 9, 7 PM $0.998
+0.05%
$-- $130
Apr 9, 6 PM $0.998
-0.01%
$-- $131
Apr 9, 5 PM $0.998
+0.01%
$-- $131
Apr 9, 4 PM $0.998
-0.46%
$-- $131
Apr 9, 3 PM $1.01
+0.80%
$-- $134
Apr 9, 2 PM $1
+0.13%
$-- $23
Apr 9, 1 PM $0.999
+0.07%
$-- $34
Apr 9, 12 PM $0.999
-0.15%
$-- $38
Apr 9, 11 AM $1
-0.42%
$-- $38
Apr 9, 10 AM $1
-0.05%
$-- $40
Apr 9, 9 AM $1
+0.27%
$-- $37
Apr 9, 8 AM $1
-0.17%
$-- $37
Apr 9, 7 AM $1
+0.10%
$-- $37
Apr 9, 6 AM $1
+0.01%
$-- $37
Apr 9, 5 AM $1
+0.04%
$-- $37
Apr 9, 4 AM $1
+0.08%
$-- $42
Apr 9, 3 AM $1
+0.12%
$-- $42
Apr 9, 2 AM $1
+0.08%
$-- $42
Apr 9, 1 AM $1
-0.11%
$-- $44