USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.995
+0.06%
$ -- $ 147
Jan 1, 12 AM $ 0.995
-0.07%
$ -- $ 148
Dec 31, 11 PM $ 0.996
+0.19%
$ -- $ 149
Dec 31, 10 PM $ 0.994
-0.14%
$ -- $ 333
Dec 31, 9 PM $ 0.995
+0.09%
$ -- $ 336
Dec 31, 8 PM $ 0.994
+0.02%
$ -- $ 1,506
Dec 31, 7 PM $ 0.993
+0.03%
$ -- $ 1,511
Dec 31, 6 PM $ 0.993
+0.01%
$ -- $ 1,496
Dec 31, 5 PM $ 0.993
-0.04%
$ -- $ 1,493
Dec 31, 4 PM $ 0.994
-0.01%
$ -- $ 1,488
Dec 31, 3 PM $ 0.994
-0.02%
$ -- $ 1,486
Dec 31, 2 PM $ 0.994
-0.02%
$ -- $ 1,481
Dec 31, 1 PM $ 0.994
+0.01%
$ -- $ 1,481
Dec 31, 12 PM $ 0.994
-0.01%
$ -- $ 1,481
Dec 31, 11 AM $ 0.994
+0.00%
$ -- $ 1,481
Dec 31, 10 AM $ 0.994
-0.02%
$ -- $ 1,481
Dec 31, 9 AM $ 0.994
-0.09%
$ -- $ 1,681
Dec 31, 8 AM $ 0.995
+0.06%
$ -- $ 1,682
Dec 31, 7 AM $ 0.994
-0.09%
$ -- $ 1,682
Dec 31, 6 AM $ 0.995
+0.28%
$ -- $ 1,681
Dec 31, 5 AM $ 0.993
+0.31%
$ -- $ 1,623
Dec 31, 4 AM $ 0.99
-0.15%
$ -- $ 1,578
Dec 31, 3 AM $ 0.991
+0.05%
$ -- $ 1,578
Dec 31, 2 AM $ 0.99
-0.07%
$ -- $ 1,756
Dec 31, 1 AM $ 0.99
-0.02%
$ -- $ 1,760
Dec 31, 12 AM $ 0.99
-0.09%
$ -- $ 1,757
Dec 30, 11 PM $ 0.992
+0.73%
$ -- $ 1,762
Dec 30, 10 PM $ 0.986
+0.00%
$ -- $ 1,570
Dec 30, 9 PM $ 0.994
-0.47%
$ -- $ 1,568
Dec 30, 8 PM $ 0.999
-0.02%
$ -- $ 400
Dec 30, 7 PM $ 1
+0.12%
$ -- $ 408
Dec 30, 6 PM $ 0.999
+0.01%
$ -- $ 407
Dec 30, 5 PM $ 0.998
-0.05%
$ -- $ 407
Dec 30, 4 PM $ 0.995
-0.32%
$ -- $ 417
Dec 30, 3 PM $ 0.998
-0.05%
$ -- $ 579
Dec 30, 2 PM $ 0.996
-0.19%
$ -- $ 579
Dec 30, 1 PM $ 0.998
-0.05%
$ -- $ 582
Dec 30, 12 PM $ 0.999
-0.02%
$ -- $ 583
Dec 30, 11 AM $ 0.999
+0.06%
$ -- $ 611
Dec 30, 10 AM $ 0.999
-0.02%
$ -- $ 2,087
Dec 30, 9 AM $ 0.999
+0.03%
$ -- $ 1,794
Dec 30, 8 AM $ 0.999
+0.03%
$ -- $ 1,805
Dec 30, 7 AM $ 0.999
-0.01%
$ -- $ 1,802
Dec 30, 6 AM $ 0.999
+0.03%
$ -- $ 1,807
Dec 30, 5 AM $ 0.999
-0.01%
$ -- $ 1,797
Dec 30, 4 AM $ 0.999
+0.00%
$ -- $ 1,799
Dec 30, 3 AM $ 0.999
+0.00%
$ -- $ 1,999
Dec 30, 2 AM $ 0.999
+0.00%
$ -- $ 1,928
Dec 30, 1 AM $ 0.999
+0.00%
$ -- $ 1,928
Dec 30, 12 AM $ 0.998
-0.02%
$ -- $ 1,932